Valutaparen AUD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/MXN	11,3186	+0,40%	11,2737	11,3239	11,2631	165.397	-	-	KI
AUD/CNH	4,72247	+0,72%	4,68889	4,72481	4,68598	148.699	-	-	KI
AUD/ZAR	12,2058	+0,04%	12,2013	12,2453	12,1777	125.152	-	-	KI
GBP/AUD	1,8889	-0,53%	1,8990	1,9001	1,8883	69.648	-	-	KI
AUD/HUF	239,58	+0,47%	238,46	239,93	237,98	66.826	-	-	KI
AUD/NZD	1,0749	-0,25%	1,0776	1,0776	1,0737	55.668	-	-	KI
AUD/JPY	96,49	+0,54%	95,96	96,53	95,92	42.471	-	-	KI
AUD/CHF	0,5897	+0,31%	0,5879	0,5906	0,5874	41.522	-	-	KI
AUD/USD	0,6479	+0,81%	0,6427	0,6486	0,6421	40.973	-	-	KI
AUD/CAD	0,8710	+0,46%	0,8670	0,8720	0,8668	40.626	-	-	KI
EUR/AUD	1,6368	-0,41%	1,6436	1,6451	1,6340	27.152	-	-	KI
AUD/HKD	5,0723	+0,81%	5,0313	5,0778	5,0273	26.855	-	-	KI
AUD/NOK	6,8855	-0,15%	6,8958	6,9100	6,8765	24.265	-	-	KI
AUD/SGD	0,8825	+0,51%	0,8780	0,8826	0,8774	24.222	-	-	KI
AUD/SEK	7,0207	-0,01%	7,0214	7,0521	7,0134	23.399	-	-	KI
AUD/DKK	4,5557	+0,41%	4,5371	4,5628	4,5337	11.435	-	-	KI
AUD/PLN	2,8324	+0,36%	2,8220	2,8376	2,8189	9.961	-	-	KI
AUD/CZK	14,90	+0,61%	14,81	14,91	14,79	7.526	-	-	KI