Valutaparen AUD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/MXN	13,0307	+0,43%	12,9775	13,0503	12,9563	172.233	-	-	KI
AUD/CNH	4,79796	+0,12%	4,79233	4,80251	4,78360	138.151	-	-	KI
AUD/ZAR	11,9133	+0,15%	11,8953	11,9343	11,8781	86.731	-	-	KI
GBP/AUD	1,9549	-0,09%	1,9565	1,9583	1,9529	67.750	-	-	KI
AUD/NZD	1,0900	+0,03%	1,0898	1,0913	1,0893	57.804	-	-	KI
AUD/JPY	95,11	+0,05%	95,05	95,15	94,70	47.888	-	-	KI
AUD/CHF	0,5708	+0,09%	0,5703	0,5712	0,5690	44.533	-	-	KI
AUD/USD	0,6763	+0,16%	0,6752	0,6769	0,6741	43.263	-	-	KI
AUD/CAD	0,9187	+0,15%	0,9173	0,9193	0,9164	40.518	-	-	KI
AUD/HUF	239,48	+0,08%	239,32	239,97	238,99	31.128	-	-	KI
AUD/SGD	0,8747	+0,00%	0,8749	0,8753	0,8730	29.736	-	-	KI
EUR/AUD	1,6467	-0,10%	1,6484	1,6500	1,6447	29.456	-	-	KI
AUD/NOK	7,1614	+0,13%	7,1517	7,1649	7,1375	26.965	-	-	KI
AUD/SEK	6,8702	-0,07%	6,8744	6,8844	6,8633	25.724	-	-	KI
AUD/PLN	2,5922	-0,08%	2,5942	2,6031	2,5912	25.257	-	-	KI
AUD/CZK	15,28	+0,13%	15,26	15,30	15,25	18.299	-	-	KI
AUD/HKD	5,2701	+0,18%	5,2606	5,2738	5,2518	16.179	-	-	KI
AUD/DKK	4,5315	+0,10%	4,5272	4,5372	4,5225	4.297	-	-	KI