Valutaparen AUD koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8918 | +0,16% | 0,8905 | 0,8920 | 0,8896 | 20.624 | - | - | |
AUD/PLN | 2,6291 | -0,15% | 2,6331 | 2,6357 | 2,6287 | 4.102 | - | - | |
GBP/AUD | 1,9169 | -0,03% | 1,9175 | 1,9187 | 1,9150 | 47.010 | - | - | |
EUR/AUD | 1,6454 | -0,08% | 1,6467 | 1,6479 | 1,6447 | 15.608 | - | - | |
AUD/ZAR | 12,4873 | -0,07% | 12,4958 | 12,5189 | 12,4708 | 69.416 | - | - | |
AUD/USD | 0,6517 | +0,31% | 0,6498 | 0,6521 | 0,6491 | 26.180 | - | - | |
AUD/SGD | 0,8863 | +0,18% | 0,8846 | 0,8867 | 0,8843 | 12.952 | - | - | |
AUD/SEK | 7,0738 | +0,03% | 7,0717 | 7,0798 | 7,0670 | 14.225 | - | - | |
AUD/NZD | 1,0953 | +0,06% | 1,0946 | 1,0958 | 1,0940 | 26.121 | - | - | |
AUD/CHF | 0,5952 | +0,17% | 0,5942 | 0,5956 | 0,5938 | 21.229 | - | - | |
AUD/NOK | 7,1471 | +0,05% | 7,1431 | 7,1493 | 7,1381 | 14.341 | - | - | |
AUD/MXN | 11,1258 | +0,23% | 11,1002 | 11,1331 | 11,0914 | 71.405 | - | - | |
AUD/JPY | 101,46 | +0,56% | 100,89 | 101,49 | 100,89 | 23.748 | - | - | |
AUD/HUF | 239,07 | -0,06% | 239,21 | 239,77 | 239,02 | 35.273 | - | - | |
AUD/HKD | 5,1023 | +0,29% | 5,0883 | 5,1055 | 5,0823 | 9.811 | - | - | |
AUD/DKK | 4,5333 | +0,09% | 4,5292 | 4,5348 | 4,5262 | 2.986 | - | - | |
AUD/CZK | 15,34 | +0,07% | 15,33 | 15,35 | 15,32 | 11.342 | - | - | |
AUD/CNH | 4,73438 | +0,19% | 4,72540 | 4,73732 | 4,72042 | 57.647 | - | - |