Valutaparen CAD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/ZAR	13,0671	-0,27%	13,0835	13,1190	13,0407	180.523	-	-	KI
CAD/CNH	5,23607	-0,05%	5,23609	5,24385	5,23203	135.026	-	-	KI
USD/CAD	1,3697	+0,04%	1,3707	1,3708	1,3670	109.048	-	-	KI
CAD/HUF	250,24	+0,20%	249,34	251,08	249,34	87.649	-	-	KI
GBP/CAD	1,8397	-0,43%	1,8509	1,8511	1,8385	83.773	-	-	KI
CAD/DKK	4,6696	+0,17%	4,6567	4,6743	4,6567	72.687	-	-	KI
CAD/JPY	107,86	+0,19%	107,55	107,92	107,34	72.155	-	-	KI
CAD/CZK	15,433	+0,15%	15,393	15,458	15,392	72.031	-	-	KI
CAD/MXN	13,672	+0,41%	13,601	13,720	13,601	71.860	-	-	KI
CAD/PLN	2,6622	-0,08%	2,6680	2,6754	2,6597	56.841	-	-	KI
EUR/CAD	1,5984	-0,11%	1,5991	1,6009	1,5963	56.244	-	-	KI
CAD/SGD	0,9360	+0,06%	0,9351	0,9371	0,9347	55.571	-	-	KI
CAD/CHF	0,5826	+0,10%	0,5820	0,5831	0,5811	54.181	-	-	KI
AUD/CAD	0,8968	-0,43%	0,8994	0,9012	0,8963	52.418	-	-	KI
CAD/NOK	7,4000	+0,06%	7,4004	7,4284	7,3752	51.436	-	-	KI
CAD/SEK	7,0137	+0,43%	6,9884	7,0345	6,9802	50.450	-	-	KI
NZD/CAD	0,8183	-0,57%	0,8236	0,8273	0,8173	47.177	-	-	KI
CAD/HKD	5,7312	-0,03%	5,7269	5,7425	5,7265	11.290	-	-	KI