Valutaparen CAD koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8841 | -0,29% | 0,8867 | 0,8880 | 0,8836 | 108.284 | - | - | |
CAD/SEK | 7,9632 | +0,20% | 7,9473 | 7,9705 | 7,9075 | 67.249 | - | - | |
USD/CAD | 1,3768 | -0,03% | 1,3772 | 1,3782 | 1,3742 | 169.909 | - | - | |
NZD/CAD | 0,8126 | -0,20% | 0,8143 | 0,8159 | 0,8120 | 121.200 | - | - | |
GBP/CAD | 1,7125 | -0,14% | 1,7149 | 1,7169 | 1,7115 | 148.283 | - | - | |
EUR/CAD | 1,4655 | -0,25% | 1,4692 | 1,4698 | 1,4651 | 78.107 | - | - | |
CAD/ZAR | 13,9073 | +0,77% | 13,8016 | 13,9375 | 13,7700 | 437.070 | - | - | |
CAD/SGD | 0,9890 | +0,12% | 0,9878 | 0,9902 | 0,9874 | 58.029 | - | - | |
CAD/PLN | 2,9590 | +0,22% | 2,9524 | 2,9607 | 2,9424 | 84.366 | - | - | |
CAD/CHF | 0,6624 | +0,18% | 0,6613 | 0,6633 | 0,6602 | 111.970 | - | - | |
CAD/NOK | 8,0227 | +0,38% | 7,9927 | 8,0332 | 7,9716 | 68.423 | - | - | |
CAD/MXN | 12,384 | +0,49% | 12,324 | 12,477 | 12,310 | 106.562 | - | - | |
CAD/JPY | 112,32 | +0,22% | 112,07 | 112,46 | 111,90 | 108.813 | - | - | |
CAD/HUF | 269,02 | +0,58% | 267,48 | 269,15 | 266,76 | 99.892 | - | - | |
CAD/HKD | 5,6880 | +0,04% | 5,6856 | 5,6984 | 5,6822 | 25.904 | - | - | |
CAD/DKK | 5,0910 | +0,26% | 5,0778 | 5,0925 | 5,0762 | 113.219 | - | - | |
CAD/CZK | 17,247 | +0,31% | 17,191 | 17,255 | 17,174 | 112.179 | - | - | |
CAD/CNH | 5,26541 | +0,09% | 5,26043 | 5,27385 | 5,25921 | 280.730 | - | - |