Valutaparen USD koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 19,0141 | -1,14% | 19,2332 | 19,2377 | 18,9269 | 628.407 | - | - | |
| USD/SEK | 10,8836 | +0,01% | 10,8832 | 10,9684 | 10,8352 | 603.425 | - | - | |
| USD/NOK | 10,9595 | -0,30% | 10,9929 | 11,0291 | 10,9101 | 597.009 | - | - | |
| USD/MXN | 17,1924 | +0,63% | 17,0851 | 17,3913 | 17,0176 | 495.795 | - | - | |
| USD/CNH | 7,25499 | -0,25% | 7,27320 | 7,27336 | 7,25365 | 269.269 | - | - | |
| USD/CZK | 23,4331 | -0,69% | 23,5962 | 23,6040 | 23,4102 | 263.187 | - | - | |
| USD/CAD | 1,3654 | -0,36% | 1,3704 | 1,3731 | 1,3650 | 154.607 | - | - | |
| USD/DKK | 6,9506 | -0,28% | 6,9704 | 6,9846 | 6,9445 | 147.585 | - | - | |
| GBP/USD | 1,2510 | +0,41% | 1,2459 | 1,2526 | 1,2454 | 147.574 | - | - | |
| USD/TRY | 32,4820 | -0,27% | 32,5669 | 32,5988 | 32,4581 | 143.177 | - | - | |
| USD/ILS | 3,80473 | +0,52% | 3,78496 | 3,80888 | 3,77779 | 140.976 | - | - | |
| USD/JPY | 155,64 | +0,24% | 155,27 | 155,75 | 155,24 | 134.345 | - | - | |
| EUR/USD | 1,0729 | +0,27% | 1,0700 | 1,0740 | 1,0678 | 130.674 | - | - | |
| USD/HUF | 366,02 | -0,57% | 368,10 | 369,29 | 365,70 | 125.476 | - | - | |
| AUD/USD | 0,6519 | +0,34% | 0,6498 | 0,6539 | 0,6485 | 103.860 | - | - | |
| NZD/USD | 0,5950 | +0,24% | 0,5936 | 0,5969 | 0,5920 | 95.426 | - | - | |
| USD/CHF | 0,9124 | -0,23% | 0,9144 | 0,9157 | 0,9117 | 87.817 | - | - | |
| USD/PLN | 4,0202 | -0,78% | 4,0519 | 4,0583 | 4,0184 | 79.704 | - | - | |
| USD/SGD | 1,3592 | -0,17% | 1,3615 | 1,3627 | 1,3590 | 72.311 | - | - | |
| USD/HKD | 7,8280 | -0,03% | 7,8306 | 7,8308 | 7,8275 | 43.574 | - | - | |
| BITCOIN - BTC/USD | 64.713,98 | +0,70% | 64.264,07 | 64.962,02 | 62.759,23 | 925 | 1.223.549M | 0,00% |
