Frankrijk Indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 X10 SHORT G | 29,002 | +1,35% | 30,488 | 31,376 | 28,837 | - | - | - | |
CAC VOL BONUS | 2.795,26 | +1,04% | 2.795,26 | 2.795,26 | 2.795,26 | - | - | - | |
CAC 40 ESG DECREME | 2.167,25 | +0,12% | 2.154,72 | 2.167,93 | 2.146,24 | - | - | - | |
CAC 40 ESG | 2.449,90 | +0,12% | 2.435,81 | 2.450,74 | 2.426,21 | - | - | - | |
CAC 40 DI | 22,87 | +0,00% | 22,87 | 22,87 | 22,87 | - | - | - | |
CAC 40 CUMULAT DIV | 1.226,97 | +0,00% | 1.226,97 | 1.226,97 | 1.226,97 | - | - | - | |
CAC ALL SHARES | 9.624,89 | -0,01% | 9.625,63 | 9.627,38 | 9.544,15 | 1.530.520 | - | - | |
CAC 40 NR INFL ADJ | 205,76 | -0,12% | 205,84 | 205,88 | 204,05 | - | - | - | |
CAC 40 INFL ADJ | 127,86 | -0,12% | 127,92 | 127,94 | 126,80 | - | - | - | |
CAC 40 SYNTHET DIV | 8.994,27 | -0,12% | 8.946,30 | 8.998,77 | 8.927,64 | - | - | - | |
CAC 40 NR | 18.241,05 | -0,12% | 18.145,26 | 18.250,64 | 18.088,73 | - | - | - | |
CAC40 INDEX | 8.013,47 | -0,12% | 7.971,68 | 8.017,97 | 7.946,84 | 1.438.813 | - | - | |
CAC 40 GR | 24.319,80 | -0,12% | 24.192,10 | 24.332,59 | 24.116,72 | - | - | - | |
CAC LARGE 60 | 8.601,14 | -0,13% | 8.557,14 | 8.605,19 | 8.530,56 | - | - | - | |
SBF 120 | 6.053,63 | -0,18% | 6.021,39 | 6.056,03 | 6.005,48 | 1.511.569 | - | - | |
CAC ALL-TRADABLE | 5.921,47 | -0,18% | 5.890,50 | 5.923,80 | 5.874,63 | 1.525.241 | - | - | |
CAC 40 EQUAL WEIGH | 2.712,61 | -0,19% | 2.698,87 | 2.712,78 | 2.689,20 | - | - | - | |
CAC 40 GOVERNANCE | 1.432,00 | -0,19% | 1.424,45 | 1.432,02 | 1.419,57 | - | - | - | |
CAC LEVERAGE NR | 5.865,682 | -0,25% | 5.804,001 | 5.871,860 | 5.767,594 | - | - | - | |
CAC NEXT 20 | 10.946,14 | -0,37% | 10.922,81 | 10.959,54 | 10.884,01 | 185.230 | - | - | |
CAC 40 X3 LEV | 54.967,598 | -0,39% | 54.107,957 | 55.062,789 | 53.593,824 | - | - | - | |
CAC MID 60 | 14.436,65 | -1,02% | 14.419,09 | 14.440,11 | 14.382,56 | 83.357 | - | - | |
CAC MID & SMALL | 14.053,94 | -1,03% | 14.048,94 | 14.062,05 | 14.004,32 | 88.045 | - | - | |
CAC SMALL | 11.445,54 | -1,17% | 11.504,36 | 11.509,90 | 11.426,78 | 21.595 | - | - |