Spanje Indices koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Spanje Indices koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IBEX SMALL C 7.804,2998 +0,42% 7.784,6001 7.851,7002 7.784,6001 108.324 - -
IBEX TOP DIV 2.901,7000 +0,41% 2.894,2000 2.906,7000 2.892,5000 88.718 - -
IBEX INVERSO 1.693,6000 +0,08% 1.692,6000 1.696,8000 1.683,9000 145.580 - -
LATIBEX AS 2.378,8000 +0,04% 2.375,2000 2.392,2000 2.374,5000 121 - -
IBEX IMPACTO 61,6000 +0,00% 61,6000 61,6000 61,6000 145.580 - -
IBEX GENDER 8.976,00 +0,00% 8.973,20 9.015,40 8.959,40 150.440 - -
IBEX35 INDEX 10.596,70 -0,01% 10.602,90 10.657,00 10.576,60 145.580 - -
IBEX DIVIDEN 35.537,8984 -0,01% 35.558,8008 35.740,1016 35.470,3984 145.580 - -
IBEX CAP NET 29.319,9004 -0,01% 29.337,0996 29.486,8008 29.264,1992 145.580 - -
IBEX DIVNETO 29.239,9004 -0,01% 29.257,0996 29.406,3008 29.184,4004 145.580 - -
IBEX ESG 11.574,60 -0,02% 11.581,70 11.638,60 11.554,90 127.605 - -
IBEX DCR 400 10.416,10 -0,04% 10.422,20 10.422,20 10.416,10 145.580 - -
IBEX DCR 450 10.277,50 -0,05% 10.283,60 10.283,60 10.277,50 145.580 - -
IBEX DCR 5 10.313,60 -0,05% 10.319,60 10.319,60 10.313,60 145.580 - -
IBEX DCR 4,5 10.427,80 -0,05% 10.434,00 10.434,00 10.427,80 145.580 - -
IBEX ESGW 11.474,20 -0,06% 11.488,40 11.541,60 11.456,30 127.605 - -
IBEX MAB 15 1.783,1000 -0,18% 1.787,1000 1.804,5000 1.772,0000 517 - -
IBEX MAB ALL SHARE 1.750,9000 -0,39% 1.758,3000 1.763,5000 1.747,1000 664 - -
IBEX MEDIUM 13.010,0996 -0,93% 13.137,9004 13.151,7002 12.989,7998 3.441 - -