Spanje Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1.220,3199 | -0,40% | 1.228,2000 | 1.230,7600 | 1.215,8700 | 42.918 | - | - | |
| BCN INMOB.B | 969,6100 | -1,23% | 985,5300 | 985,5300 | 968,5800 | 49.447 | - | - | |
| BCN SERV.C B | 138,2400 | +0,50% | 138,1000 | 138,5100 | 137,5700 | 45.987 | - | - | |
| BCN.PETR.B | 2.168,6201 | -0,48% | 2.194,6201 | 2.194,6201 | 2.168,6201 | 7.860 | - | - | |
| GLOBAL 100 B | 899,5200 | -0,36% | 905,8200 | 905,8200 | 898,1600 | 169.437 | - | - | |
| BCN.M.BAS. B | 755,9000 | +0,60% | 754,3300 | 757,5000 | 753,7800 | 8.208 | - | - | |
| BCN TECN. B | 1.729,1899 | -0,52% | 1.738,4700 | 1.741,2500 | 1.728,6300 | 11.275 | - | - | |
| BCN BIEN.C B | 1.803,4900 | -0,83% | 1.822,0601 | 1.822,0601 | 1.798,8400 | 3.742 | - | - |
