Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes - Volume

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Volume - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
OUNCE GOLD USD (GOLD - USD) 2.326,00 +0,42% 2.316,31 2.328,94 2.305,17 157.658 - - KI
LIVE CATTLE FULL0624 (LIVE CATTLE) 175,250 -1,07% 176,550 177,675 174,725 23.830 - - KI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 83,14 +0,40% 82,83 83,16 82,57 20.508 - - KI
LEAN HOGS FULL0624 (LEAN HOGS) 107,450 -0,46% 107,025 108,400 106,800 17.600 - - KI
COPPER FULL0524 (COPPER) 4,5255 +1,53% 4,4570 4,5285 4,4360 14.857 - - KI
SOYBEAN FULL0724 (SOYBEAN) 1.176,50 -0,42% 1.180,25 1.180,75 1.173,25 13.508 - - KI
OUNCE SILVER USD (SILVER - USD) 27,41 +0,77% 27,20 27,49 26,98 13.262 - - KI
CORN FULL0724 (CORN) 448,25 -0,06% 448,50 449,00 446,50 9.432 - - KI
NATURAL GAS FULL0624 (NATURAL GAS) 1,977 +0,36% 1,969 1,982 1,958 9.145 - - KI
WHEAT FULL0724 (WHEAT) 614,25 +0,20% 612,50 617,00 612,00 6.676 - - KI
PLATINUM FULL0724 (PLATINUM) 918,40 +0,28% 913,30 918,90 909,10 6.464 - - KI
SOYBEAN MEAL FULL0724 347,1 -0,60% 349,1 349,4 346,4 5.889 - - KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45,25 -0,04% 45,27 45,32 45,04 4.568 - - KI
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 244,100 -0,79% 245,200 246,650 243,000 3.206 - - KI
LUMBER FULL0524 (LUMBER) 499,5 -2,00% 512,0 512,0 499,0 1.374 - - KI
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 88,36 +0,39% 88,04 88,37 87,80 1.174 - - KI
ROUGH RICE FULL0724 (ROUGH RICE) 19,415 +0,21% 19,340 19,450 19,140 887 - - KI
PALLADIUM FULL0624 (PALLADIUM) 1.010,50 +0,22% 1.005,00 1.017,00 995,50 825 - - KI
RBOB GASOLINE FULL0524 (GASOL) 2,7510 +0,61% 2,7352 2,7510 2,7291 434 - - KI
ULSD HEATING OIL FULL0524 (HEATING OIL) 2,5704 +0,80% 2,5552 2,5707 2,5463 194 - - KI
CLASS III MILK FULL0524 (CLASS III MILK) 17,63 -0,84% 17,65 17,72 17,60 22 - - KI
MINI GASOLINE FULL0524 2,734 +0,33% 2,734 2,734 2,734 1 - -
OUNCE SILVER EUR (SILVER - EUR) 25,56 +0,55% 25,41 25,63 25,20 - - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.169,03 +0,20% 2.164,89 2.171,70 2.153,58 - - - KI

NIEUW !