COPPER FULL0524 (COPPER)
|
4,4310 |
-1,01% |
4,4830 |
4,4910 |
4,3860 |
89.327 |
- |
- |
KI
|
WHEAT FULL0724 (WHEAT)
|
598,75 |
+1,91% |
588,00 |
601,50 |
583,50 |
70.263 |
- |
- |
KI
|
FEEDER CATTLE FULL0524 (FEEDER CATTLE)
|
244,700 |
-0,19% |
245,225 |
246,975 |
244,375 |
3.521 |
- |
- |
KI
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
107,825 |
+2,20% |
105,550 |
108,525 |
105,550 |
19.355 |
- |
- |
KI
|
LUMBER FULL0524 (LUMBER)
|
510,5 |
-0,80% |
518,0 |
525,0 |
510,0 |
525 |
- |
- |
KI
|
SOYBEAN MEAL FULL0724
|
345,2 |
+0,10% |
344,7 |
349,0 |
343,6 |
62.188 |
- |
- |
KI
|
MINI GASOLINE FULL0524
|
2,685 |
-0,92% |
2,710 |
2,710 |
2,685 |
1 |
- |
- |
|
OUNCE SILVER EUR (SILVER - EUR)
|
25,53 |
-0,43% |
25,62 |
25,68 |
25,02 |
- |
- |
- |
KI
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
175,800 |
-1,26% |
178,000 |
178,650 |
175,125 |
32.308 |
- |
- |
KI
|
ULSD HEATING OIL FULL0524 (HEATING OIL)
|
2,5848 |
+0,95% |
2,5699 |
2,5859 |
2,5234 |
9.550 |
- |
- |
KI
|
RBOB GASOLINE FULL0524 (GASOL)
|
2,7220 |
+1,36% |
2,6956 |
2,7250 |
2,6458 |
16.270 |
- |
- |
KI
|
SOYBEAN OIL FULL0724 (SOYBEAN OIL)
|
45,99 |
+0,72% |
45,65 |
46,10 |
45,29 |
63.686 |
- |
- |
KI
|
CORN FULL0724 (CORN)
|
452,25 |
+0,56% |
449,50 |
452,50 |
448,25 |
130.368 |
- |
- |
KI
|
SOYBEAN FULL0724 (SOYBEAN)
|
1.181,00 |
+0,38% |
1.176,50 |
1.184,25 |
1.173,00 |
107.473 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
27,33 |
+0,07% |
27,30 |
27,38 |
26,66 |
46.094 |
- |
- |
KI
|
ROUGH RICE FULL0724 (ROUGH RICE)
|
19,340 |
+0,76% |
19,200 |
19,440 |
19,080 |
565 |
- |
- |
KI
|
PLATINUM FULL0724 (PLATINUM)
|
922,50 |
-0,94% |
932,00 |
933,00 |
910,40 |
32.212 |
- |
- |
KI
|
PALLADIUM FULL0624 (PALLADIUM)
|
1.030,00 |
+1,42% |
1.016,50 |
1.034,50 |
992,50 |
3.605 |
- |
- |
KI
|
NATURAL GAS FULL0524 (NATURAL GAS)
|
1,794 |
+0,17% |
1,798 |
1,808 |
1,745 |
42.908 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.177,07 |
-0,63% |
2.190,54 |
2.190,56 |
2.149,55 |
- |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.330,37 |
-0,15% |
2.333,85 |
2.334,49 |
2.291,48 |
597.711 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)
|
83,07 |
+1,43% |
82,13 |
83,16 |
80,88 |
268.559 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)
|
88,09 |
+1,25% |
87,23 |
88,20 |
86,04 |
22.650 |
- |
- |
KI
|
CLASS III MILK FULL0524 (CLASS III MILK)
|
18,05 |
-1,80% |
18,34 |
18,35 |
17,82 |
845 |
- |
- |
KI
|