Valutaparen NZD koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/ZAR	11,3194	+0,09%	11,3107	11,3526	11,2796	134.425	-	-	KI
NZD/USD	0,5882	-0,34%	0,5902	0,5904	0,5852	35.555	-	-	KI
NZD/SGD	0,8017	-0,27%	0,8039	0,8043	0,7990	19.510	-	-	KI
NZD/SEK	6,4677	-0,15%	6,4768	6,4807	6,4541	29.613	-	-	KI
NZD/PLN	2,4081	+0,09%	2,4060	2,4132	2,3961	18.988	-	-	KI
NZD/NOK	6,5090	-0,26%	6,5251	6,5295	6,4864	29.786	-	-	KI
NZD/MXN	10,2387	+1,58%	10,0796	10,6262	10,0779	142.532	-	-	KI
NZD/JPY	90,78	-0,52%	91,25	91,26	89,95	42.140	-	-	KI
NZD/HUF	218,86	+0,07%	218,70	218,94	217,71	46.045	-	-	KI
NZD/HKD	4,6059	-0,35%	4,6222	4,6237	4,5830	8.432	-	-	KI
NZD/DKK	4,1274	-0,24%	4,1375	4,1391	4,1143	2.827	-	-	KI
NZD/CZK	13,991	-0,19%	14,018	14,021	13,940	12.307	-	-	KI
NZD/CHF	0,5343	-0,78%	0,5385	0,5387	0,5281	46.433	-	-	KI
NZD/CAD	0,8105	-0,27%	0,8127	0,8130	0,8078	44.479	-	-	KI
GBP/NZD	2,1111	+0,20%	2,1069	2,1173	2,1062	66.057	-	-	KI
EUR/NZD	1,8077	+0,25%	1,8032	1,8135	1,8025	33.771	-	-	KI
AUD/NZD	1,0879	-0,05%	1,0883	1,0884	1,0857	42.339	-	-	KI