Valutaparen NZD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/MXN	10,1549	+0,13%	10,1417	10,1554	10,1336	49.415	-	-	KI
GBP/NZD	2,0981	-0,04%	2,0989	2,0997	2,0966	40.852	-	-	KI
NZD/ZAR	11,4147	-0,02%	11,4168	11,4261	11,4043	37.491	-	-	KI
NZD/HUF	218,57	+0,02%	218,52	218,81	218,36	26.066	-	-	KI
NZD/JPY	92,49	+0,35%	92,17	92,51	92,16	21.872	-	-	KI
NZD/CAD	0,8135	+0,00%	0,8135	0,8142	0,8127	19.809	-	-	KI
AUD/NZD	1,0949	+0,03%	1,0946	1,0951	1,0940	19.727	-	-	KI
NZD/USD	0,5943	+0,12%	0,5936	0,5946	0,5932	18.459	-	-	KI
NZD/CHF	0,5433	+0,09%	0,5428	0,5437	0,5425	18.297	-	-	KI
EUR/NZD	1,8019	-0,04%	1,8025	1,8036	1,8009	15.662	-	-	KI
NZD/NOK	6,5241	-0,02%	6,5253	6,5305	6,5201	14.626	-	-	KI
NZD/SEK	6,4596	-0,01%	6,4606	6,4660	6,4552	14.446	-	-	KI
NZD/SGD	0,8088	+0,07%	0,8082	0,8091	0,8078	9.479	-	-	KI
NZD/CZK	14,012	+0,04%	14,007	14,020	13,997	9.429	-	-	KI
NZD/HKD	4,6518	+0,09%	4,6482	4,6555	4,6439	7.912	-	-	KI
NZD/DKK	4,1392	+0,04%	4,1375	4,1413	4,1356	2.362	-	-	KI
NZD/PLN	2,4055	+0,01%	2,4055	2,4074	2,4036	1.660	-	-	KI