Valutaparen NZD koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/NZD	1,0956	+0,09%	1,0946	1,0960	1,0940	94.170	-	-	KI
NZD/JPY	92,57	+0,43%	92,17	92,84	91,99	96.489	-	-	KI
NZD/USD	0,5949	+0,22%	0,5936	0,5969	0,5920	85.787	-	-	KI
NZD/SGD	0,8086	+0,05%	0,8082	0,8117	0,8066	47.670	-	-	KI
NZD/SEK	6,4800	+0,31%	6,4606	6,4975	6,4528	68.840	-	-	KI
NZD/PLN	2,3942	-0,46%	2,4055	2,4074	2,3919	24.608	-	-	KI
NZD/NOK	6,5232	-0,03%	6,5253	6,5329	6,5096	70.123	-	-	KI
NZD/MXN	10,2101	+0,67%	10,1417	10,2991	10,1336	352.061	-	-	KI
NZD/HUF	217,79	-0,33%	218,52	218,86	217,52	103.441	-	-	KI
EUR/NZD	1,8039	+0,07%	1,8025	1,8060	1,7977	77.209	-	-	KI
NZD/HKD	4,6570	+0,20%	4,6482	4,6728	4,6349	23.385	-	-	KI
NZD/DKK	4,1342	-0,08%	4,1375	4,1488	4,1297	12.512	-	-	KI
NZD/CZK	13,935	-0,51%	14,007	14,030	13,921	49.562	-	-	KI
NZD/CHF	0,5428	+0,00%	0,5428	0,5447	0,5416	88.497	-	-	KI
NZD/CAD	0,8130	-0,06%	0,8135	0,8157	0,8121	97.617	-	-	KI
GBP/NZD	2,1041	+0,25%	2,0989	2,1058	2,0966	172.578	-	-	KI
NZD/ZAR	11,3102	-0,94%	11,4168	11,4273	11,2748	378.451	-	-	KI