Valutaparen NZD koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AUD/NZD
|
1,0649 |
-0,22% |
1,0667 |
1,0675 |
1,0644 |
33.334 |
- |
- |
AI
|
|
NZD/HUF
|
206,34 |
+0,15% |
205,85 |
206,49 |
205,68 |
14.808 |
- |
- |
AI
|
|
GBP/NZD
|
1,9492 |
-0,02% |
1,9533 |
1,9554 |
1,9477 |
46.028 |
- |
- |
AI
|
|
NZD/CAD
|
0,8790 |
+0,05% |
0,8784 |
0,8798 |
0,8768 |
22.316 |
- |
- |
AI
|
|
NZD/CHF
|
0,6046 |
-0,03% |
0,6043 |
0,6058 |
0,6038 |
20.817 |
- |
- |
AI
|
|
NZD/CZK
|
15,369 |
+0,03% |
15,350 |
15,381 |
15,329 |
6.266 |
- |
- |
AI
|
|
NZD/DKK
|
4,2023 |
+0,11% |
4,1975 |
4,2052 |
4,1942 |
1.715 |
- |
- |
AI
|
|
NZD/HKD
|
5,1786 |
-0,12% |
5,1826 |
5,1886 |
5,1738 |
1.059 |
- |
- |
AI
|
|
NZD/JPY
|
70,07 |
+0,01% |
70,02 |
70,14 |
69,88 |
28.207 |
- |
- |
AI
|
|
NZD/ZAR
|
10,8641 |
+0,26% |
10,8361 |
10,8692 |
10,8177 |
32.479 |
- |
- |
AI
|
|
NZD/MXN
|
13,9970 |
+0,29% |
13,9662 |
14,0059 |
13,9528 |
59.705 |
- |
- |
AI
|
|
NZD/NOK
|
6,1965 |
+0,25% |
6,1753 |
6,2027 |
6,1670 |
22.918 |
- |
- |
AI
|
|
NZD/PLN
|
2,5766 |
-0,07% |
2,5780 |
2,5807 |
2,5746 |
9.840 |
- |
- |
AI
|
|
NZD/SEK
|
5,8580 |
+0,11% |
5,8564 |
5,8637 |
5,8469 |
21.821 |
- |
- |
AI
|
|
NZD/SGD
|
0,9082 |
-0,02% |
0,9082 |
0,9092 |
0,9067 |
13.184 |
- |
- |
AI
|
|
NZD/USD
|
0,6682 |
-0,10% |
0,6687 |
0,6695 |
0,6676 |
22.294 |
- |
- |
AI
|
|
EUR/NZD
|
1,7709 |
-0,10% |
1,7726 |
1,7742 |
1,7695 |
24.858 |
- |
- |
AI
|
