Valutaparen CHF koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CHF | 0,9098 | -0,09% | 0,9106 | 0,9110 | 0,9097 | 12.882 | - | - | |
NZD/CHF | 0,5389 | +0,09% | 0,5385 | 0,5395 | 0,5379 | 17.914 | - | - | |
GBP/CHF | 1,1343 | +0,02% | 1,1341 | 1,1347 | 1,1335 | 7.336 | - | - | |
EUR/CHF | 0,9716 | +0,01% | 0,9715 | 0,9719 | 0,9710 | 6.295 | - | - | |
CHF/ZAR | 20,8772 | +0,02% | 20,8736 | 20,9264 | 20,8514 | 45.036 | - | - | |
CHF/TRY | 35,6969 | +0,05% | 35,6813 | 35,7519 | 35,6500 | 6.353 | - | - | |
CHF/SGD | 1,4935 | -0,02% | 1,4940 | 1,4945 | 1,4925 | 11.220 | - | - | |
CHF/SEK | 12,0089 | -0,08% | 12,0187 | 12,0270 | 12,0060 | 6.102 | - | - | |
CHF/PLN | 4,4643 | -0,01% | 4,4653 | 4,4691 | 4,4635 | 12.115 | - | - | |
CHF/NOK | 12,0708 | -0,13% | 12,0874 | 12,0971 | 12,0670 | 6.067 | - | - | |
CHF/MXN | 18,6515 | +0,07% | 18,6386 | 18,6558 | 18,6271 | 12.547 | - | - | |
CHF/JPY | 169,55 | +0,04% | 169,48 | 169,59 | 169,15 | 20.571 | - | - | |
CHF/HUF | 404,31 | -0,04% | 404,54 | 404,64 | 404,17 | 18.098 | - | - | |
CHF/HKD | 8,6053 | +0,08% | 8,5989 | 8,6076 | 8,5951 | 6.456 | - | - | |
CHF/DKK | 7,6794 | +0,01% | 7,6797 | 7,6838 | 7,6768 | 18.517 | - | - | |
CHF/CZK | 25,986 | -0,05% | 26,000 | 26,007 | 25,967 | 48.530 | - | - | |
CHF/CNH | 7,96401 | +0,10% | 7,95593 | 7,96532 | 7,95349 | 72.255 | - | - | |
CAD/CHF | 0,6616 | +0,06% | 0,6613 | 0,6618 | 0,6610 | 14.725 | - | - | |
AUD/CHF | 0,5868 | +0,09% | 0,5864 | 0,5875 | 0,5855 | 16.655 | - | - |