Valutaparen CHF koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/CHF	0,9098	-0,09%	0,9106	0,9110	0,9097	12.882	-	-	KI
NZD/CHF	0,5389	+0,09%	0,5385	0,5395	0,5379	17.914	-	-	KI
GBP/CHF	1,1343	+0,02%	1,1341	1,1347	1,1335	7.336	-	-	KI
EUR/CHF	0,9716	+0,01%	0,9715	0,9719	0,9710	6.295	-	-	KI
CHF/ZAR	20,8772	+0,02%	20,8736	20,9264	20,8514	45.036	-	-	KI
CHF/TRY	35,6969	+0,05%	35,6813	35,7519	35,6500	6.353	-	-	KI
CHF/SGD	1,4935	-0,02%	1,4940	1,4945	1,4925	11.220	-	-	KI
CHF/SEK	12,0089	-0,08%	12,0187	12,0270	12,0060	6.102	-	-	KI
CHF/PLN	4,4643	-0,01%	4,4653	4,4691	4,4635	12.115	-	-	KI
CHF/NOK	12,0708	-0,13%	12,0874	12,0971	12,0670	6.067	-	-	KI
CHF/MXN	18,6515	+0,07%	18,6386	18,6558	18,6271	12.547	-	-	KI
CHF/JPY	169,55	+0,04%	169,48	169,59	169,15	20.571	-	-	KI
CHF/HUF	404,31	-0,04%	404,54	404,64	404,17	18.098	-	-	KI
CHF/HKD	8,6053	+0,08%	8,5989	8,6076	8,5951	6.456	-	-	KI
CHF/DKK	7,6794	+0,01%	7,6797	7,6838	7,6768	18.517	-	-	KI
CHF/CZK	25,986	-0,05%	26,000	26,007	25,967	48.530	-	-	KI
CHF/CNH	7,96401	+0,10%	7,95593	7,96532	7,95349	72.255	-	-	KI
CAD/CHF	0,6616	+0,06%	0,6613	0,6618	0,6610	14.725	-	-	KI
AUD/CHF	0,5868	+0,09%	0,5864	0,5875	0,5855	16.655	-	-	KI