Valutaparen CHF koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/ZAR	21,1443	+0,69%	21,0019	21,4759	20,9787	306.518	-	-	KI
CHF/CNH	7,98055	+0,43%	7,94639	8,05289	7,94565	233.366	-	-	KI
CHF/DKK	7,7071	+0,32%	7,6827	7,7996	7,6823	101.764	-	-	KI
CHF/HUF	407,83	+0,43%	406,08	413,09	405,85	94.985	-	-	KI
CHF/JPY	170,04	+0,35%	169,44	170,74	169,36	91.627	-	-	KI
CHF/TRY	35,8797	+0,52%	35,6946	36,5017	35,6836	86.692	-	-	KI
CAD/CHF	0,6602	-0,36%	0,6626	0,6627	0,6530	85.163	-	-	KI
NZD/CHF	0,5352	-0,61%	0,5385	0,5387	0,5281	83.326	-	-	KI
USD/CHF	0,9085	-0,44%	0,9125	0,9127	0,9012	75.972	-	-	KI
CHF/PLN	4,4688	+0,03%	4,4676	4,5537	4,4600	75.085	-	-	KI
CHF/MXN	19,0474	+1,77%	18,7159	19,9028	18,7112	73.831	-	-	KI
AUD/CHF	0,5831	-0,51%	0,5861	0,5862	0,5741	71.704	-	-	KI
CHF/CZK	26,096	+0,26%	26,028	26,430	26,023	68.972	-	-	KI
CHF/SGD	1,4988	+0,42%	1,4926	1,5145	1,4924	39.345	-	-	KI
EUR/CHF	0,9683	-0,28%	0,9711	0,9711	0,9566	34.493	-	-	KI
GBP/CHF	1,1312	-0,31%	1,1346	1,1348	1,1170	33.986	-	-	KI
CHF/NOK	12,1582	+0,33%	12,1172	12,3055	12,1139	32.182	-	-	KI
CHF/SEK	12,0532	+0,20%	12,0273	12,2354	12,0246	31.982	-	-	KI
CHF/HKD	8,6203	+0,44%	8,5825	8,6865	8,5806	18.853	-	-	KI