Europa Indices koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 873,90 | -0,01% | 872,77 | 877,38 | 870,04 | 75.583 | - | - | |
| MDAX50 PERF INDEX | 26.239,38 | -0,40% | 26.348,62 | 26.368,06 | 26.117,54 | - | - | - | |
| PSI NR | 14.949,75 | +0,53% | 14.877,61 | 14.973,24 | 14.861,83 | - | - | - | |
| BEL 20 NR | 9.043,57 | -0,27% | 9.051,95 | 9.062,42 | 9.008,90 | 34.056 | - | - | |
| AEX ALL-SHARE | 1.180,50 | -0,16% | 1.182,41 | 1.187,61 | 1.177,04 | - | - | - | |
| CAC LEVERAGE NR | 5.902,415 | -1,87% | 6.018,066 | 6.019,377 | 5.898,156 | - | - | - | |
| AEX ALL-TRADABLE | 1.048,62 | -0,03% | 1.046,47 | 1.052,71 | 1.044,01 | - | - | - | |
| SDAX50 PERF INDEX | 14.136,65 | -0,50% | 14.188,53 | 14.188,53 | 14.105,12 | - | - | - | |
| HDAX110 PERF INDEX | 9.576,72 | -0,66% | 9.621,71 | 9.621,71 | 9.572,80 | - | - | - | |
| CDAX PERF INDEX | 1.548,26 | -0,57% | 1.557,05 | 1.557,05 | 1.547,55 | - | - | - | |
| CAC 40 GR | 24.425,99 | -0,93% | 24.663,02 | 24.665,71 | 24.417,27 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.373,85 | -0,47% | 4.397,48 | 4.404,63 | 4.372,89 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 503,41 | -0,44% | 505,67 | 505,84 | 503,27 | - | - | - | |
| LATIBEX AS | 2.494,3999 | +0,00% | 2.494,3999 | 2.494,3999 | 2.494,3999 | - | - | - | |
| IBEX MEDIUM | 13.643,9004 | -0,13% | 13.654,0996 | 13.690,2998 | 13.616,7998 | 1.535 | - | - | |
| IBEX SMALL C | 8.190,6001 | -0,10% | 8.220,2998 | 8.227,5000 | 8.187,1001 | 86.145 | - | - | |
| IBEX DIVIDEN | 37.339,3008 | +0,06% | 37.387,3984 | 37.545,5000 | 37.318,6992 | 149.906 | - | - | |
| OMX HELSINKI 25 | 4.422,12 | -1,29% | 4.482,98 | 4.496,54 | 4.405,26 | - | - | - | |
| OMX COPENHAGEN 20 | 2.587,45 | -1,87% | 2.630,60 | 2.630,60 | 2.585,86 | - | - | - | |
| AMX-INDEX | 923,61 | -0,23% | 922,61 | 926,34 | 917,55 | - | - | - | |
| LC 100 EUROPE | 161,68 | +0,04% | 161,76 | 162,39 | 161,64 | - | - | - | |
| BEL20 INDEX | 3.868,13 | -0,40% | 3.871,72 | 3.876,20 | 3.853,28 | 34.056 | - | - | |
| CAC SMALL | 11.740,23 | -0,13% | 11.767,36 | 11.784,31 | 11.737,63 | 25.262 | - | - | |
| CAC40 INDEX | 8.016,75 | -0,93% | 8.094,55 | 8.095,43 | 8.013,89 | 931.194 | - | - | |
| CAC 40 NR | 18.306,11 | -0,93% | 18.483,75 | 18.485,77 | 18.299,57 | - | - | - | |
| CAC ALL-TRADABLE | 5.927,97 | -0,86% | 5.980,09 | 5.981,60 | 5.925,89 | 916.719 | - | - | |
| CAC ALL SHARES | 9.598,16 | -1,08% | 9.702,88 | 9.709,26 | 9.593,83 | 919.806 | - | - | |
| CAC LARGE 60 | 8.608,57 | -0,89% | 8.687,16 | 8.689,56 | 8.605,47 | - | - | - | |
| CAC MID & SMALL | 14.122,15 | -0,45% | 14.164,66 | 14.189,16 | 14.118,78 | 90.656 | - | - | |
| CAC MID 60 | 14.475,43 | -0,48% | 14.530,32 | 14.547,92 | 14.471,96 | 86.176 | - | - |
