Europa Indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.494,71 | -0,48% | 1.501,70 | 1.508,25 | 1.491,20 | 3.551.958 | - | - | |
| CAC ALL SHARES | 9.600,32 | +0,79% | 9.525,03 | 9.699,26 | 9.525,03 | 3.372.356 | - | - | |
| CAC ALL-TRADABLE | 5.902,05 | +0,58% | 5.895,93 | 5.958,72 | 5.888,99 | 3.363.216 | - | - | |
| SBF 120 | 6.033,18 | +0,57% | 6.014,79 | 6.091,36 | 6.014,79 | 3.333.044 | - | - | |
| CAC40 INDEX | 7.981,51 | +0,62% | 7.958,52 | 8.060,99 | 7.958,00 | 3.159.813 | - | - | |
| CAC NEXT 20 | 10.952,61 | +0,02% | 10.930,51 | 11.045,28 | 10.930,51 | 461.892 | - | - | |
| DAX40 PERF INDEX | 17.770,02 | +0,02% | 17.764,03 | 17.907,58 | 17.731,79 | 307.474 | - | - | |
| AEX25 INDEX | 865,35 | -1,07% | 866,50 | 876,58 | 865,35 | 272.083 | - | - | |
| CAC MID & SMALL | 14.129,35 | +0,36% | 14.101,32 | 14.222,01 | 14.096,34 | 243.521 | - | - | |
| CAC MID 60 | 14.500,53 | +0,31% | 14.433,89 | 14.601,52 | 14.433,89 | 233.479 | - | - | |
| BEL 20 NR | 8.859,98 | -0,06% | 8.842,21 | 8.903,78 | 8.840,73 | 153.143 | - | - | |
| BEL20 INDEX | 3.794,57 | -0,06% | 3.786,96 | 3.813,33 | 3.786,32 | 153.143 | - | - | |
| BEL 20 GR | 11.956,71 | -0,06% | 11.932,73 | 12.015,82 | 11.930,73 | 153.143 | - | - | |
| IBEX35 INDEX | 10.633,90 | +1,02% | 10.531,30 | 10.704,20 | 10.530,00 | 120.116 | - | - | |
| IBEX DIVIDEN | 35.985,1016 | +1,04% | 35.637,8984 | 36.223,0000 | 35.633,3008 | 120.116 | - | - | |
| PSI GR | 17.802,99 | +0,16% | 17.782,13 | 17.913,94 | 17.673,37 | 94.640 | - | - | |
| PSI20 INDEX | 6.234,41 | +0,16% | 6.227,10 | 6.273,26 | 6.189,01 | 94.631 | - | - | |
| CAC SMALL | 11.610,77 | +0,76% | 11.541,81 | 11.651,97 | 11.538,51 | 48.968 | - | - | |
| IBEX SMALL C | 8.097,7998 | +0,26% | 8.072,6001 | 8.143,6001 | 8.068,8999 | 27.452 | - | - | |
| IBEX MEDIUM | 13.289,0996 | +0,63% | 13.202,9004 | 13.335,4004 | 13.195,9004 | 3.725 | - | - | |
| LATIBEX AS | 2.440,5000 | +0,57% | 2.414,0000 | 2.440,5000 | 2.399,5000 | 55 | - | - | |
| HDAX110 PERF INDEX | 9.476,76 | +0,02% | 9.463,61 | 9.546,13 | 9.463,61 | - | - | - | |
| OMX HELSINKI 25 | 4.379,89 | -0,14% | 4.388,39 | 4.422,42 | 4.373,51 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 498,52 | +0,06% | 498,46 | 502,34 | 497,40 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.326,92 | +0,00% | 4.329,97 | 4.364,38 | 4.314,36 | - | - | - | |
| OMX COPENHAGEN 20 | 2.615,93 | +0,10% | 2.610,31 | 2.637,76 | 2.602,40 | - | - | - | |
| CDAX PERF INDEX | 1.529,78 | -0,05% | 1.530,54 | 1.541,15 | 1.528,60 | - | - | - | |
| MDAX50 PERF INDEX | 25.926,74 | -0,18% | 25.973,84 | 26.106,02 | 25.855,31 | - | - | - | |
| LC 100 EUROPE | 159,59 | -0,38% | 160,33 | 161,28 | 159,34 | - | - | - | |
| SDAX50 PERF INDEX | 13.998,35 | -0,08% | 13.960,23 | 14.093,01 | 13.960,23 | - | - | - |
