Europa Indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 873,16 | +0,77% | 873,96 | 875,57 | 871,93 | 100.011 | - | - | |
| MDAX50 PERF INDEX | 26.625,60 | +1,28% | 26.292,31 | 26.685,13 | 26.292,31 | - | - | - | |
| PSI NR | 14.921,48 | +0,57% | 14.914,32 | 14.921,48 | 14.835,10 | - | - | - | |
| BEL 20 NR | 9.073,08 | +0,58% | 9.066,21 | 9.077,02 | 9.047,23 | 36.931 | - | - | |
| AEX ALL-SHARE | 1.179,83 | +0,83% | 1.170,06 | 1.182,82 | 1.170,06 | - | - | - | |
| CAC LEVERAGE NR | 6.003,242 | +1,36% | 5.975,102 | 6.035,352 | 5.957,791 | - | - | - | |
| AEX ALL-TRADABLE | 1.048,25 | +0,76% | 1.048,97 | 1.051,08 | 1.046,64 | - | - | - | |
| SDAX50 PERF INDEX | 14.225,23 | +1,22% | 14.126,38 | 14.230,46 | 14.119,40 | - | - | - | |
| HDAX110 PERF INDEX | 9.632,90 | +0,99% | 9.563,10 | 9.649,08 | 9.563,10 | - | - | - | |
| CDAX PERF INDEX | 1.555,47 | +1,12% | 1.538,30 | 1.557,83 | 1.538,30 | - | - | - | |
| CAC 40 GR | 24.629,27 | +0,74% | 24.571,18 | 24.695,54 | 24.535,45 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.401,74 | +0,85% | 4.365,14 | 4.410,08 | 4.365,14 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 506,65 | +0,86% | 502,89 | 507,42 | 502,89 | - | - | - | |
| LATIBEX AS | 2.512,6001 | +0,95% | 2.504,8999 | 2.512,6001 | 2.504,8999 | 1 | - | - | |
| IBEX MEDIUM | 13.591,5000 | +1,04% | 13.482,4004 | 13.600,4004 | 13.478,7002 | 5.207 | - | - | |
| IBEX SMALL C | 8.282,5996 | +0,56% | 8.252,7998 | 8.301,7998 | 8.241,7002 | 66.432 | - | - | |
| IBEX DIVIDEN | 37.372,1992 | +1,41% | 36.984,8984 | 37.386,3984 | 36.967,6992 | 65.576 | - | - | |
| OMX HELSINKI 25 | 4.492,28 | +0,11% | 4.499,61 | 4.503,62 | 4.482,44 | - | - | - | |
| OMX COPENHAGEN 20 | 2.659,17 | +0,89% | 2.634,73 | 2.665,12 | 2.631,49 | - | - | - | |
| AMX-INDEX | 934,06 | +0,58% | 933,35 | 935,60 | 929,54 | - | - | - | |
| LC 100 EUROPE | 162,33 | +0,93% | 160,89 | 162,63 | 160,89 | - | - | - | |
| BEL20 INDEX | 3.885,84 | +0,58% | 3.882,89 | 3.887,52 | 3.874,76 | 36.931 | - | - | |
| CAC SMALL | 11.734,13 | +0,47% | 11.703,35 | 11.746,74 | 11.686,08 | 25.111 | - | - | |
| CAC40 INDEX | 8.083,42 | +0,54% | 8.064,32 | 8.105,22 | 8.052,57 | 798.763 | - | - | |
| CAC 40 NR | 18.458,43 | +0,69% | 18.414,88 | 18.508,13 | 18.388,09 | - | - | - | |
| CAC ALL-TRADABLE | 5.976,58 | +0,54% | 5.969,95 | 5.991,35 | 5.953,71 | 857.145 | - | - | |
| CAC ALL SHARES | 9.699,76 | +0,53% | 9.649,08 | 9.720,54 | 9.649,08 | 860.907 | - | - | |
| CAC LARGE 60 | 8.679,02 | +0,54% | 8.659,01 | 8.701,23 | 8.645,69 | - | - | - | |
| CAC MID & SMALL | 14.241,56 | +0,62% | 14.186,04 | 14.257,17 | 14.169,35 | 87.085 | - | - | |
| CAC MID 60 | 14.611,62 | +0,64% | 14.568,06 | 14.628,97 | 14.534,95 | 81.800 | - | - |
