Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SDAX50 PERF INDEX | 14.258,65 | -0,01% | 14.287,97 | 14.311,64 | 14.250,88 | - | - | - | |
IBEX DIVIDEN | 37.469,6016 | -0,03% | 37.576,8008 | 37.576,8008 | 37.406,1016 | 42.947 | - | - | |
IBEX35 INDEX | 11.072,60 | -0,03% | 11.104,30 | 11.104,30 | 11.053,80 | 42.947 | - | - | |
IBEX MEDIUM | 13.650,4004 | -0,11% | 13.678,0996 | 13.714,0000 | 13.636,5996 | 1.679 | - | - | |
SMI20 INDEX | 11.442,34 | -0,23% | 11.450,40 | 11.454,34 | 11.417,93 | - | - | - | |
AMX-INDEX | 930,50 | -0,42% | 934,54 | 935,50 | 929,65 | - | - | - | |
PSI GR | 18.817,16 | -0,45% | 18.918,32 | 18.918,94 | 18.788,33 | 37.314 | - | - | |
PSI20 INDEX | 6.563,27 | -0,45% | 6.598,56 | 6.598,77 | 6.553,21 | 37.314 | - | - | |
PSI NR | 14.946,39 | -0,45% | 15.026,74 | 15.027,24 | 14.923,49 | - | - | - | |
OMX COPENHAGEN 20 | 2.661,44 | -0,47% | 2.673,59 | 2.675,00 | 2.649,89 | - | - | - | |
MDAX50 PERF INDEX | 26.498,26 | -0,48% | 26.631,65 | 26.748,95 | 26.482,72 | - | - | - | |
IBEX SMALL C | 8.203,2002 | -1,16% | 8.309,5996 | 8.319,2998 | 8.197,7002 | 79.012 | - | - |