Portugal Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PSI UTILITIES | 1.182,07 | +0,67% | 1.174,16 | 1.199,69 | 1.169,70 | - | - | - | |
PSI TELECOM | 104,99 | -0,44% | 105,07 | 105,67 | 104,90 | - | - | - | |
PSI TECHNOLOGY | 740,03 | -0,07% | 721,92 | 740,03 | 721,38 | - | - | - | |
PSI ENERGY | 1.364,37 | -0,96% | 1.365,22 | 1.379,68 | 1.363,52 | - | - | - | |
PSI INDUSTRIALS | 513,17 | -2,48% | 522,52 | 525,02 | 508,57 | - | - | - | |
PSI FINANCIALS | 93,04 | -3,13% | 94,16 | 94,64 | 92,82 | - | - | - | |
PSI CONS STAPLES | 1.927,66 | -0,63% | 1.932,47 | 1.941,49 | 1.915,01 | - | - | - | |
PSI CONS DISCR | 4.985,79 | -0,30% | 5.000,83 | 5.028,91 | 4.963,56 | - | - | - | |
PSI BASIC MATERIAL | 2.551,61 | +0,13% | 2.546,63 | 2.556,38 | 2.527,14 | - | - | - | |
PSI EX BANKS | 6.128,25 | -0,36% | 6.125,95 | 6.177,65 | 6.118,93 | - | - | - |