Frankrijk Eurolist C (Small Caps) koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FINANCIERE MARJOS | 0,0750 | +15,38% | 0,0750 | 0,0750 | 0,0750 | 100 | 1M | 0,00% | |
| VERIMATRIX | 0,489 | +13,72% | 0,434 | 0,506 | 0,434 | 430.810 | 42M | 0,50% | |
| DEKUPLE | 36,7 | +4,90% | 36,0 | 37,0 | 36,0 | 2.568 | 153M | 0,10% | |
| LACROIX GROUP | 24,3 | +3,80% | 23,4 | 24,3 | 23,4 | 5.447 | 117M | 0,10% | |
| BALYO | 0,633 | +3,77% | 0,633 | 0,633 | 0,600 | 9.509 | 22M | 0,03% | |
| JACQUES BOGART | 7,00 | +3,55% | 7,00 | 7,00 | 7,00 | 411 | 110M | 0,00% | |
| ATEME | 6,52 | +3,49% | 6,36 | 6,70 | 6,36 | 14.677 | 75M | 0,13% | |
| CLARANOVA | 2,660 | +2,51% | 2,600 | 2,740 | 2,585 | 216.293 | 152M | 0,38% | |
| XILAM ANIMATION | 4,400 | +2,33% | 4,260 | 4,400 | 4,245 | 2.645 | 26M | 0,05% | |
| ST DUPONT | 0,0580 | +2,11% | 0,0538 | 0,0580 | 0,0538 | 6.530 | 55M | 0,00% | |
| HOTELS DE PARIS | 3,04 | +2,01% | 3,04 | 3,04 | 3,04 | 1.212 | 22M | 0,02% | |
| MCPHY ENERGY | 1,934 | +1,58% | 1,910 | 1,950 | 1,898 | 57.665 | 54M | 0,21% | |
| ARTMARKET COM | 4,53 | +1,57% | 4,53 | 4,53 | 4,41 | 4.644 | 30M | 0,07% | |
| CAFOM | 9,74 | +1,46% | 9,76 | 9,76 | 9,50 | 1.722 | 92M | 0,02% | |
| NACON | 1,134 | +1,43% | 1,118 | 1,140 | 1,104 | 126.988 | 100M | 0,15% | |
| CASINO GUICHARD | 0,0300 | +1,35% | 0,0298 | 0,0304 | 0,0292 | 12.464.406 | 1.119M | 0,03% | |
| CRCAM ATL.VEND.CCI | 86,70 | +1,17% | 85,70 | 86,70 | 85,70 | 125 | 107M | 0,01% | |
| CRCAM NORM.SEINE | 74,97 | +1,04% | 73,99 | 74,97 | 72,69 | 943 | 79M | 0,09% | |
| CRCAM LANGUED CCI | 49,800 | +1,01% | 49,305 | 49,800 | 49,300 | 1.941 | 92M | 0,11% | |
| OREGE | 0,314 | +0,97% | 0,303 | 0,314 | 0,303 | 4.631 | 16M | 0,01% | |
| CRCAM TOURAINE CCI | 72,50 | +0,96% | 72,99 | 72,99 | 71,72 | 551 | 76M | 0,05% | |
| CRCAM SUD R.A.CCI | 115,00 | +0,88% | 114,48 | 115,00 | 114,00 | 1.074 | 75M | 0,17% | |
| CRCAM LOIRE HTE L. | 57,50 | +0,88% | 57,01 | 57,50 | 57,01 | 133 | 58M | 0,01% | |
| CRCAM ALP.PROV.CCI | 71,10 | +0,84% | 70,56 | 71,10 | 70,56 | 99 | 50M | 0,01% | |
| BIGBEN INTERACTIVE | 2,520 | +0,80% | 2,500 | 2,550 | 2,500 | 11.295 | 47M | 0,06% | |
| ADUX | 1,290 | +0,78% | 1,285 | 1,290 | 1,250 | 227 | 8M | 0,00% | |
| CRCAM MORBIHAN CCI | 65,50 | +0,78% | 65,00 | 65,50 | 65,00 | 129 | 104M | 0,01% | |
| PASSAT | 6,55 | +0,77% | 6,55 | 6,55 | 6,50 | 974 | 28M | 0,02% | |
| CA TOULOUSE 31 CCI | 63,20 | +0,64% | 62,80 | 63,97 | 62,80 | 557 | 90M | 0,04% | |
| ABIONYX PHARMA | 1,056 | +0,57% | 1,058 | 1,058 | 1,010 | 21.214 | 34M | 0,07% |
