Cryptovaluta in USD koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLIQA - ZIL/USD | 0,025466 | -0,52% | 0,025604 | 0,026379 | 0,025019 | 41.800 | 329M | 0,00% | |
| ZER0ZER0 - 00/USD | 0,083700 | -2,79% | 0,086100 | 0,087200 | 0,081000 | 338.858 | - | - | |
| ZEDCOINS - ZED/USD | 0,030577 | +0,63% | 0,030386 | 0,030616 | 0,030321 | 45.870 | - | - | |
| ZCASH - ZEC/USD | 22,75 | -0,57% | 22,89 | 23,18 | 22,33 | 3.326 | 271M | 0,03% | |
| YIELD GUILD GAMES - YGG/USD | 0,907454 | -4,07% | 0,945926 | 0,951157 | 0,895558 | 6.539 | - | - | |
| YEARN.FINANCE - YFI/USD | 6.971,23 | +0,04% | 6.968,41 | 7.066,50 | 6.813,75 | 13 | 249M | 0,04% | |
| XY ORACLE - XYO/USD | 0,008090 | -0,11% | 0,008099 | 0,008238 | 0,008004 | 2.764.812 | 101M | 0,02% | |
| XSGD - XSGD/USD | 0,785000 | -0,01% | 0,785100 | 0,785100 | 0,785000 | 31 | - | - | |
| XDC NETWORK - XDC/USD | 0,039879 | +1,07% | 0,039457 | 0,040168 | 0,039371 | 1.163.319 | 488M | 0,01% | |
| WRAPPED NXM - WNXM/USD | 64,67 | +0,40% | 64,29 | 65,34 | 64,00 | 23 | 155M | 0,00% | |
| WRAPPED NCG - WNCG/USD | 0,083920 | +1,30% | 0,082840 | 0,083977 | 0,082670 | 32.853 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0,708000 | +0,00% | 0,708000 | 0,716000 | 0,695000 | 16.659 | 96M | 0,01% | |
| WRAPPED AXELAR - WAXL/USD | 1,17 | -0,85% | 1,18 | 1,19 | 1,15 | 12.493 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 24,04 | -1,19% | 24,33 | 24,62 | 23,78 | 1.092 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0,069530 | -3,27% | 0,071715 | 0,072144 | 0,068257 | 25.925 | 130M | 0,00% | |
| WORLDCOIN - WLD/USD | 4,81 | -2,43% | 4,92 | 4,95 | 4,71 | 4.087 | - | - | |
| WOO NETWORK - WOO/USD | 0,326752 | +2,39% | 0,319124 | 0,330263 | 0,314414 | 22.294 | - | - | |
| WILDER WORLD - WILD/USD | 0,890300 | -1,30% | 0,902040 | 0,914180 | 0,882820 | 296 | - | - | |
| WEMIX - WEMIX/USD | 1,74 | +0,58% | 1,72 | 1,76 | 1,69 | 57 | - | - | |
| WAVES - WAVES/USD | 2,42 | -1,22% | 2,45 | 2,46 | 2,37 | 2.199 | 242M | 0,00% | |
| VVS FINANCE (X100) - VVS/USD | 0,000410 | +2,76% | 0,000399 | 0,000411 | 0,000398 | 2.664.040.000 | - | - | |
| VULCAN FORGED - PYR/USD | 4,63 | -0,43% | 4,65 | 4,69 | 4,53 | 9.547 | - | - | |
| VOXIES - VOXEL/USD | 0,254175 | -1,25% | 0,257402 | 0,260598 | 0,251281 | 23.884 | - | - | |
| VERASITY - VRA/USD | 0,005866 | +0,86% | 0,005816 | 0,005929 | 0,005665 | 2.153.989 | - | - | |
| VELO - VELO/USD | 0,022216 | +6,94% | 0,020789 | 0,022710 | 0,020316 | 1.664.470 | 8M | 0,49% | |
| VECHAINTHOR - VTHO/USD | 0,003631 | +1,03% | 0,003594 | 0,003651 | 0,003533 | 10.853.375 | 158M | 0,02% | |
| VECHAIN - VET/USD | 0,039839 | +0,32% | 0,039844 | 0,040761 | 0,038464 | 3.289.701 | 2.660M | 0,00% | |
| USD COIN - USDC/USD | 1,000000 | +0,00% | 1,000000 | 1,000007 | 0,999900 | 1.727.652 | 42.307M | 0,00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7,78 | +0,91% | 7,71 | 7,81 | 7,57 | 41.911 | 3.524M | 0,01% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3,65 | -1,62% | 3,71 | 3,71 | 3,56 | 493 | - | - |
