Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Pagina 6
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MEASURABLE DATA TOKEN - MDT/USD | 0,079223 | -7,14% | 0,085312 | 0,087618 | 0,078002 | 1.528.219 | 48M | 0,25% | |
UTRUST - UTK/USD | 0,101300 | +1,40% | 0,099900 | 0,103600 | 0,099900 | 232 | 47M | 0,00% | |
RADWORKS - RAD/USD | 1,77 | -5,85% | 1,88 | 1,93 | 1,75 | 59.833 | 46M | 0,23% | |
BADGER DAO - BADGER/USD | 4,41 | -5,97% | 4,69 | 4,83 | 4,34 | 22.247 | 44M | 0,22% | |
EURO TETHER - EURT/USD | 1,07 | +0,00% | 1,07 | 1,07 | 1,06 | 10.391 | 43M | 0,03% | |
BALANCER - BAL/USD | 3,83 | -5,20% | 4,04 | 4,13 | 3,80 | 10.823 | 41M | 0,10% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,54 | -5,22% | 4,79 | 4,98 | 4,50 | 25.390 | 39M | 0,29% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,80 | -9,38% | 6,40 | 6,59 | 5,79 | 84.602 | 36M | 1,35% | |
REEF - REEF/USD | 0,002213 | -7,41% | 0,002390 | 0,002450 | 0,002176 | 7.782.700 | 36M | 0,05% | |
MOONRIVER - MOVR/USD | 12,98 | -5,67% | 13,76 | 14,43 | 12,82 | 4.582 | 34M | 0,18% | |
SWFTCOIN - SWFTC/USD | 0,005093 | -4,14% | 0,005312 | 0,005428 | 0,005050 | 43.267.908 | 33M | 0,67% | |
ENZYME - MLN/USD | 21,71 | -4,36% | 22,70 | 23,22 | 21,41 | 5.565 | 32M | 0,38% | |
BICONOMY - BICO/USD | 0,518560 | -6,35% | 0,553704 | 0,574015 | 0,513718 | 242.794 | 30M | 0,41% | |
AVENTUS - AVT/USD | 3,60 | -8,40% | 3,93 | 3,97 | 3,50 | 48.196 | 30M | 0,58% | |
AMBIRE ADEX - ADX/USD | 0,209390 | -11,96% | 0,229950 | 0,232540 | 0,209390 | 13.739 | 29M | 0,01% | |
KRYLL - KRL/USD | 0,721645 | -5,12% | 0,760597 | 0,772675 | 0,710424 | 100.750 | 27M | 0,26% | |
KIN - KIN/USD | 0,000016 | -5,88% | 0,000017 | 0,000017 | 0,000015 | 988.311.509 | 27M | 0,06% | |
RALLY - RLY/USD | 0,011767 | -6,42% | 0,012574 | 0,012657 | 0,011682 | 72.042 | 27M | 0,00% | |
COVALENT - CQT/USD | 0,192206 | -3,20% | 0,198553 | 0,203704 | 0,188620 | 297.652 | 24M | 0,24% | |
KEEP3RV1 - KP3R/USD | 79,48 | -7,37% | 85,80 | 87,20 | 78,63 | 237 | 24M | 0,08% | |
AIRSWAP - AST/USD | 0,137800 | -3,30% | 0,142300 | 0,146900 | 0,136300 | 1.142.065 | 24M | 0,66% | |
RARIBLE - RARI/USD | 3,78 | -3,32% | 3,91 | 3,97 | 3,73 | 44.678 | 21M | 0,82% | |
SUKU - SUKU/USD | 0,168900 | -7,50% | 0,182600 | 0,186199 | 0,163405 | 4.299.802 | 20M | 3,61% | |
SELFKEY - KEY/USD | 0,007163 | -3,96% | 0,007458 | 0,007711 | 0,007077 | 1.367.805 | 20M | 0,05% | |
AKROPOLIS - AKRO/USD | 0,007230 | -7,54% | 0,007820 | 0,007960 | 0,007230 | 3.928 | 20M | 0,00% | |
CLOVER FINANCE (X10) - CLV/USD | 0,825000 | -7,20% | 0,886000 | 0,928000 | 0,815000 | 2.150.085 | 17M | 10,19% | |
GITCOIN - GTC/USD | 1,22 | -5,43% | 1,29 | 1,33 | 1,21 | 110.766 | 17M | 0,78% | |
MOVIEBLOC - MBL/USD | 0,004694 | -7,53% | 0,005072 | 0,005113 | 0,004632 | 362.400 | 17M | 0,01% | |
KLEROS - PNK/USD | 0,028610 | -2,55% | 0,029360 | 0,029656 | 0,028330 | 383.111 | 15M | 0,07% | |
SHIDEN NETWORK - SDN/USD | 0,251732 | -2,45% | 0,256369 | 0,283907 | 0,249141 | 8.533 | 14M | 0,02% |