Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Pagina 8
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MIRROR PROTOCOL - MIR/USD | 0,056000 | +1,82% | 0,055000 | 0,056000 | 0,055000 | 10.746 | - | - | |
IDEX - IDEX/USD | 0,063422 | -2,41% | 0,064993 | 0,065484 | 0,062495 | 106.168 | - | - | |
IQ - IQ/USD | 0,009070 | -4,20% | 0,009466 | 0,009577 | 0,009008 | 2.140 | - | - | |
ACALA - ACA/USD | 0,113942 | -0,25% | 0,114227 | 0,115420 | 0,111520 | 4.697 | - | - | |
RADIANT CAPITAL - RDNT/USD | 0,206320 | -1,32% | 0,209040 | 0,210860 | 0,202870 | 17 | - | - | |
ASTAR - ASTR/USD | 0,109618 | -0,72% | 0,110408 | 0,112416 | 0,107504 | 280.922 | - | - | |
OPTIMISM - OP/USD | 2,42 | +0,00% | 2,42 | 2,45 | 2,36 | 199.655 | - | - | |
TOMINET - TOMI/USD | 0,540500 | -0,42% | 0,542790 | 0,542790 | 0,538300 | 250 | - | - | |
ALIEN WORLDS - TLM/USD | 0,017030 | -2,91% | 0,017540 | 0,017540 | 0,016560 | 12.656 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 5,54 | -0,54% | 5,57 | 5,58 | 5,50 | 214 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,208606 | +16,53% | 0,179010 | 0,235495 | 0,177730 | 896.182 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,162732 | +0,43% | 0,162029 | 0,163979 | 0,157988 | 27.977 | - | - | |
CENTRIFUGE - CFG/USD | 0,702400 | -0,66% | 0,707100 | 0,718100 | 0,695600 | 4.692 | - | - | |
POLYTRADE - TRADE/USD | 1,66 | -2,35% | 1,70 | 1,70 | 1,66 | 284 | - | - | |
INTEGRITEE - TEER/USD | 0,601300 | -3,85% | 0,625400 | 0,625400 | 0,601300 | 2.347 | - | - | |
CELER NETWORK - CELR/USD | 0,026521 | -1,38% | 0,026891 | 0,027172 | 0,025911 | 1.454.726 | - | - | |
MARLIN - POND/USD | 0,023121 | +0,73% | 0,022953 | 0,023145 | 0,022530 | 2.278.763 | - | - | |
AXELAR - AXL/USD | 1,16 | -2,52% | 1,19 | 1,19 | 1,15 | 63.971 | - | - | |
MARINADE - MNDE/USD | 0,172999 | -3,07% | 0,178480 | 0,178580 | 0,170126 | 182.928 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,020689 | -0,33% | 0,020757 | 0,020857 | 0,020600 | 207.920 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0,270000 | -0,37% | 0,275000 | 0,280000 | 0,268000 | 4.989 | - | - | |
KLAYTN - KLAY/USD | 0,194070 | -1,39% | 0,196750 | 0,200640 | 0,192380 | 3.766 | - | - | |
ECHELON PRIME - PRIME/USD | 17,85 | -3,25% | 18,45 | 18,57 | 17,76 | 7.878 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0,650990 | +0,29% | 0,649130 | 0,651720 | 0,649110 | 173.616 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,977810 | +0,75% | 0,970520 | 0,983880 | 0,968170 | 357 | - | - | |
DOGE KILLER - LEASH/USD | 402,57 | -1,14% | 404,50 | 411,64 | 395,63 | 1 | - | - | |
SIDUS - SIDUS/USD | 0,008702 | -0,07% | 0,008708 | 0,008752 | 0,008702 | 11.418 | - | - | |
AURORA - AURORA/USD | 0,247065 | -2,38% | 0,253085 | 0,256984 | 0,245100 | 85.446 | - | - | |
VULCAN FORGED - PYR/USD | 4,61 | -0,86% | 4,65 | 4,69 | 4,53 | 8.654 | - | - | |
SUDOSWAP - SUDO/USD | 0,163500 | -0,73% | 0,163200 | 0,167000 | 0,160700 | 1.313 | - | - |