Cryptovaluta in USD koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 81.946,25 | -2,47% | 84.018,50 | 84.035,97 | 81.140,42 | 75.594 | 1.625.547M | 0,38% | |
| ETHEREUM - ETH/USD | 1.891,92 | -1,79% | 1.926,41 | 1.929,86 | 1.872,11 | 59.627 | 228.124M | 0,05% | |
| SOLANA - SOL/USD | 124,07 | -3,09% | 128,03 | 128,15 | 121,79 | 57.150 | 63.221M | 0,01% | |
| RIPPLE - XRP/USD | 2,25 | -3,85% | 2,34 | 2,34 | 2,22 | 43.403 | 130.745M | 0,00% | |
| CARDANO - ADA/USD | 0,693306 | -3,37% | 0,717601 | 0,718311 | 0,681855 | 27.647 | 24.426M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,165262 | -4,67% | 0,173358 | 0,173773 | 0,162601 | 23.979 | 24.529M | 0,00% | |
| TRON - TRX/USD | 0,229080 | +3,84% | 0,220146 | 0,229384 | 0,219973 | 22.118 | 21.769M | 0,00% | |
| BINANCE COIN - BNB/USD | 632,66 | +0,12% | 631,69 | 643,13 | 620,50 | 20.914 | 90.138M | 0,01% | |
| LITECOIN - LTC/USD | 88,18 | -4,47% | 92,31 | 92,32 | 87,15 | 20.290 | 6.663M | 0,03% | |
| STELLAR - XLM/USD | 0,269002 | -1,47% | 0,273020 | 0,273025 | 0,262507 | 16.618 | 8.267M | 0,00% | |
| CHAINLINK - LINK/USD | 13,60 | -3,06% | 14,04 | 14,27 | 13,46 | 15.786 | 8.678M | 0,00% | |
| AVALANCHE - AVAX/USD | 18,52 | -1,59% | 18,82 | 19,30 | 18,33 | 11.832 | 7.674M | 0,00% | |
| AAVE - AAVE/USD | 167,41 | -4,23% | 174,80 | 175,21 | 164,78 | 11.276 | 2.526M | 0,07% | |
| MAKER - MKR/USD | 1.221,51 | +1,03% | 1.207,61 | 1.257,20 | 1.184,58 | 7.503 | 1.036M | 0,88% | |
| BITCOIN CASH - BCH/USD | 331,21 | -1,88% | 337,56 | 343,43 | 329,36 | 7.356 | 6.572M | 0,04% | |
| THE SANDBOX - SAND/USD | 0,276291 | -3,99% | 0,287785 | 0,287785 | 0,274231 | 6.011 | 682M | 0,00% | |
| COSMOS - ATOM/USD | 4,59 | -0,86% | 4,63 | 4,83 | 4,53 | 5.904 | 1.794M | 0,00% | |
| CURVE DAO TOKEN - CRV/USD | 0,440000 | +2,33% | 0,430000 | 0,440000 | 0,420000 | 5.405 | 571M | 0,00% | |
| POLKADOT - DOT/USD | 4,34 | -0,69% | 4,38 | 4,38 | 4,23 | 4.578 | 6.760M | 0,00% | |
| NUMERAIRE - NMR/USD | 10,49 | -3,94% | 10,84 | 11,18 | 9,89 | 3.988 | 84M | 0,05% | |
| UNISWAP - UNI/USD | 6,19 | -1,75% | 6,30 | 6,32 | 6,10 | 3.802 | 3.718M | 0,00% | |
| ALGORAND - ALGO/USD | 0,180000 | -5,26% | 0,190000 | 0,190000 | 0,180000 | 3.531 | 1.530M | 0,00% | |
| THORCHAIN - RUNE/USD | 1,16 | -3,33% | 1,20 | 1,21 | 1,15 | 3.483 | 408M | 0,00% | |
| PAX GOLD - PAXG/USD | 3.064,54 | +1,70% | 3.013,26 | 3.150,71 | 3.006,88 | 3.411 | 646M | 1,62% | |
| MULTIVERSX - EGLD/USD | 17,62 | -3,98% | 18,35 | 18,40 | 17,41 | 3.340 | 493M | 0,01% | |
| INTERNET COMPUTER - ICP/USD | 5,67 | -3,74% | 5,88 | 5,91 | 5,60 | 3.305 | 2.730M | 0,00% | |
| FTX TOKEN - FTT/USD | 1,25 | -4,58% | 1,26 | 1,41 | 1,22 | 2.919 | 411M | 0,00% | |
| FILECOIN - FIL/USD | 2,87 | -4,97% | 3,02 | 3,03 | 2,81 | 2.891 | 1.847M | 0,00% | |
| VECHAIN - VET/USD | 0,024477 | -3,35% | 0,025323 | 0,026033 | 0,023627 | 2.864 | 2.105M | 0,00% | |
| KAVA - KAVA/USD | 0,480000 | -4,00% | 0,500000 | 0,510000 | 0,480000 | 2.847 | 520M | 0,00% |
