Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NUMBERS PROTOCOL (X100) - NUM/USD | 9,97 | +0,61% | 9,91 | 9,99 | 9,58 | 32.280 | 4M | 7,62% | |
SUKU - SUKU/USD | 0,202993 | -4,56% | 0,212700 | 0,223800 | 0,193500 | 6.527.227 | 24M | 5,48% | |
CLOVER FINANCE (X10) - CLV/USD | 0,740000 | +1,65% | 0,731000 | 0,761000 | 0,715000 | 1.095.072 | 16M | 5,19% | |
JASMYCOIN - JASMY/USD | 0,018182 | +0,41% | 0,018107 | 0,018798 | 0,017244 | 149.867.699 | 86M | 3,15% | |
DORA FACTORY - DORA/USD | 0,134920 | +7,21% | 0,125850 | 0,134920 | 0,125850 | 55.622 | 400.739 | 1,87% | |
AVENTUS - AVT/USD | 4,13 | +24,40% | 3,33 | 4,31 | 3,21 | 121.681 | 34M | 1,47% | |
INVERSE FINANCE - INV/USD | 46,41 | -5,67% | 49,20 | 49,20 | 45,65 | 882 | 3M | 1,34% | |
HARVEST FINANCE - FARM/USD | 73,82 | +1,99% | 72,38 | 75,12 | 68,64 | 8.089 | 47M | 1,27% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,39 | +13,00% | 4,77 | 5,75 | 4,70 | 76.836 | 34M | 1,23% | |
TRUEFI - TRU/USD | 0,118137 | -0,07% | 0,118215 | 0,120889 | 0,103433 | 6.448.307 | 65M | 1,17% | |
GAS (X100) - GAS/USD | 515,72 | +3,90% | 498,14 | 537,12 | 481,53 | 1.614 | 72M | 1,16% | |
VELO - VELO/USD | 0,011434 | +1,67% | 0,011246 | 0,011707 | 0,010322 | 3.644.850 | 4M | 1,08% | |
SKALE NETWORK - SKL/USD | 0,093400 | -0,32% | 0,093700 | 0,096400 | 0,087800 | 23.456.664 | 247M | 0,89% | |
MATH - MATH/USD | 0,504000 | +1,39% | 0,502000 | 0,521000 | 0,475000 | 1.220.042 | 73M | 0,84% | |
RARIBLE - RARI/USD | 4,03 | +5,22% | 3,83 | 4,09 | 3,75 | 35.746 | 22M | 0,66% | |
SABER - SBR/USD | 0,002770 | +4,53% | 0,002650 | 0,002850 | 0,002600 | 2.385.276 | 1M | 0,62% | |
ALCHEMY PAY - ACH/USD | 0,030270 | +4,68% | 0,028916 | 0,031948 | 0,027353 | 20.766.369 | 107M | 0,59% | |
AAVEGOTCHI - GHST/USD | 1,99 | +0,51% | 1,98 | 2,32 | 1,89 | 396.525 | 137M | 0,58% | |
SWFTCOIN - SWFTC/USD | 0,004848 | +3,04% | 0,004720 | 0,004978 | 0,004631 | 36.928.771 | 32M | 0,57% | |
INJECTIVE - INJ/USD | 27,64 | +6,14% | 26,04 | 28,94 | 24,83 | 211.231 | 1.207M | 0,48% | |
FETCH.AI - FET/USD | 2,03 | +2,01% | 1,99 | 2,09 | 1,89 | 3.242.214 | 1.397M | 0,47% | |
PLUTON - PLU/USD | 4,59 | +0,88% | 4,55 | 4,71 | 4,52 | 8.468 | 9M | 0,46% | |
GITCOIN - GTC/USD | 1,16 | +0,00% | 1,16 | 1,21 | 1,13 | 65.433 | 16M | 0,46% | |
SUSHI - SUSHI/USD | 0,960000 | +1,05% | 0,950000 | 0,990000 | 0,920000 | 865.901 | 185M | 0,45% | |
CRYPTEX - CTX/USD | 4,06 | +3,84% | 3,91 | 4,13 | 3,84 | 11.722 | 11M | 0,44% | |
PROPY - PRO/USD | 2,90 | +16,00% | 2,50 | 3,05 | 2,42 | 230.854 | 168M | 0,40% | |
GALA - GALA/USD | 0,042870 | +6,40% | 0,040292 | 0,044114 | 0,039331 | 28.548.456 | 323M | 0,38% | |
FUNCTION X (X10) - FX/USD | 1,47 | +0,68% | 1,46 | 1,48 | 1,42 | 161.428 | 65M | 0,37% | |
COTI - COTI/USD | 0,110285 | +2,59% | 0,107500 | 0,113451 | 0,104421 | 2.920.035 | 96M | 0,34% | |
RADWORKS - RAD/USD | 1,71 | +1,18% | 1,69 | 1,76 | 1,65 | 82.619 | 44M | 0,32% |