Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
QREDO - QRDO/USD | 0,046340 | +27,80% | 0,036260 | 0,046340 | 0,036260 | 5.338 | - | - | |
ALEPH.IM - ALEPH/USD | 0,285000 | +19,00% | 0,239400 | 0,293800 | 0,239400 | 929.940 | - | - | |
HARVEST FINANCE - FARM/USD | 87,90 | +13,77% | 76,83 | 89,34 | 75,22 | 4.545 | 56M | 0,71% | |
TERRA VIRTUA KOLECT - TVK/USD | 0,201785 | +12,72% | 0,179010 | 0,235495 | 0,177730 | 1.034.134 | - | - | |
VELO - VELO/USD | 0,022268 | +7,19% | 0,020789 | 0,022710 | 0,020316 | 1.969.970 | 8M | 0,58% | |
HYDRADX - HDX/USD | 0,014500 | +6,62% | 0,013600 | 0,014700 | 0,013500 | 28.037 | - | - | |
EOS - EOS/USD | 0,870000 | +6,10% | 0,820000 | 0,940000 | 0,820000 | 965.253 | 851M | 0,10% | |
MANGO PROTOCOL - MNGO/USD | 0,033100 | +4,42% | 0,031700 | 0,033200 | 0,031500 | 68.066 | - | - | |
CRYPTEX - CTX/USD | 5,30 | +4,13% | 5,07 | 5,32 | 5,01 | 9.017 | 14M | 0,34% | |
CUDOS - CUDOS/USD | 0,016970 | +3,27% | 0,016437 | 0,016975 | 0,016418 | 60.590 | - | - | |
LCX - LCX/USD | 0,295111 | +3,00% | 0,286526 | 0,301889 | 0,286262 | 343.127 | 166M | 0,06% | |
LISK - LSK/USD | 1,72 | +2,99% | 1,65 | 1,93 | 1,60 | 18.635 | 249M | 0,01% | |
INVERSE FINANCE - INV/USD | 48,07 | +2,89% | 46,72 | 48,39 | 46,72 | 281 | 3M | 0,43% | |
ENJIN COIN - ENJ/USD | 0,360000 | +2,86% | 0,350000 | 0,360000 | 0,330000 | 117.680 | 336M | 0,01% | |
INTERLAY - INTR/USD | 0,033100 | +2,80% | 0,032200 | 0,033100 | 0,032100 | 9.822 | - | - | |
SUKU - SUKU/USD | 0,172800 | +2,61% | 0,168400 | 0,181596 | 0,167500 | 1.150.693 | 21M | 0,97% | |
WOO NETWORK - WOO/USD | 0,326962 | +2,46% | 0,319124 | 0,330379 | 0,314414 | 24.492 | - | - | |
HI DOLLAR (X10) - HI/USD | 0,005248 | +2,30% | 0,005130 | 0,005323 | 0,005130 | 5.802.311 | - | - | |
OXYGEN - OXY/USD | 0,055100 | +2,23% | 0,053900 | 0,055100 | 0,053700 | 24.250 | 11M | 0,01% | |
STEP APP - FITFI/USD | 0,007571 | +2,13% | 0,007414 | 0,007890 | 0,007287 | 306.764 | - | - | |
ELASTOS - ELA/USD | 3,44 | +2,08% | 3,37 | 3,47 | 3,36 | 2.660 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000200 | +2,04% | 0,000195 | 0,000205 | 0,000195 | 1.854.295.968 | - | - | |
LYMPO - LYM/USD | 0,003082 | +2,02% | 0,003021 | 0,003089 | 0,002998 | 673.038 | 3M | 0,08% | |
VVS FINANCE (X100) - VVS/USD | 0,000407 | +2,01% | 0,000399 | 0,000411 | 0,000398 | 2.973.000.000 | - | - | |
SEI - SEI/USD | 0,602243 | +1,84% | 0,591341 | 0,614312 | 0,579419 | 2.008.009 | - | - | |
RIBBON FINANCE - RBN/USD | 1,12 | +1,82% | 1,10 | 1,14 | 1,09 | 48.025 | - | - | |
CHAINLINK - LINK/USD | 14,78 | +1,72% | 14,53 | 14,90 | 14,38 | 79.153 | 6.902M | 0,02% | |
SIACOIN - SC/USD | 0,007600 | +1,63% | 0,007479 | 0,007952 | 0,007471 | 4.302.593 | 377M | 0,01% | |
SABER - SBR/USD | 0,003140 | +1,62% | 0,003090 | 0,003170 | 0,003040 | 1.626.406 | 1M | 0,43% | |
GALXE - GAL/USD | 4,65 | +1,53% | 4,58 | 4,81 | 4,50 | 18.899 | - | - |