Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAINTRUST - BTRST/USD | 0,870000 | -3,01% | 0,869000 | 0,877000 | 0,863000 | 5.078 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0,005826 | -3,03% | 0,006007 | 0,006007 | 0,005826 | 426.620 | 77M | 0,00% | |
| ETHEREUM POW - ETHW/USD | 3,76 | -4,13% | 3,82 | 3,82 | 3,76 | 1.751 | - | - | |
| JASMYCOIN - JASMY/USD | 0,018012 | -4,45% | 0,018470 | 0,018506 | 0,018011 | 9.265.733 | 86M | 0,19% | |
| DORA FACTORY - DORA/USD | 0,129100 | -4,58% | 0,131150 | 0,131150 | 0,129100 | 8.081 | 383.452 | 0,27% | |
| DOGECOIN - DOGE/USD | 0,146891 | -4,70% | 0,152426 | 0,152426 | 0,146147 | 6.575.816 | 19.480M | 0,00% | |
| PANGOLIN - PNG/USD | 0,387330 | -4,86% | 0,403490 | 0,403490 | 0,387320 | 33.754 | - | - | |
| LEO TOKEN - LEO/USD | 5,83 | -5,09% | 5,85 | 5,87 | 5,82 | 117 | 5.476M | 0,00% | |
| BINANCE COIN - BNB/USD | 541,71 | -5,17% | 552,00 | 552,61 | 541,28 | 29 | 91.082M | 0,00% | |
| YIELD GUILD GAMES - YGG/USD | 0,814213 | -5,44% | 0,841349 | 0,844748 | 0,814213 | 1.356 | - | - | |
| SENATE - SENATE/USD | 0,095315 | -6,00% | 0,094998 | 0,095473 | 0,094841 | 142 | - | - | |
| GATECHAIN TOKEN - GT/USD | 6,66 | -6,11% | 6,74 | 6,74 | 6,66 | 4 | 1.047M | 0,00% | |
| DEXTOOLS - DEXT/USD | 0,827700 | -6,18% | 0,845300 | 0,847300 | 0,824400 | 9.154 | - | - | |
| REQUEST NETWORK - REQ/USD | 0,125104 | -6,56% | 0,127601 | 0,129299 | 0,125104 | 71.447 | 97M | 0,01% | |
| VECHAIN - VET/USD | 0,039203 | -6,81% | 0,039671 | 0,041083 | 0,039182 | 2.002.144 | 2.617M | 0,00% | |
| KEEP NETWORK - KEEP/USD | 0,160540 | -7,25% | 0,160410 | 0,160540 | 0,160410 | 71 | 88M | 0,00% | |
| GNOSIS - GNO/USD | 337,00 | -7,32% | 343,38 | 345,96 | 337,00 | 21 | 629M | 0,00% | |
| ENZYME - MLN/USD | 21,27 | -7,43% | 21,50 | 21,62 | 21,27 | 173 | 31M | 0,01% | |
| LITECOIN - LTC/USD | 79,03 | -7,94% | 80,80 | 80,80 | 79,02 | 3.825 | 5.472M | 0,01% | |
| FORTA - FORT/USD | 0,229700 | -7,97% | 0,232800 | 0,232900 | 0,229500 | 55.551 | - | - | |
| LISK - LSK/USD | 1,70 | -8,11% | 1,78 | 1,86 | 1,68 | 6.447 | 246M | 0,00% | |
| BITCOIN - BTC/USD | 62.215,51 | -8,99% | 63.511,00 | 63.511,35 | 62.188,92 | 46 | 1.176.310M | 0,00% | |
| WRAPPED BITCOIN - WBTC/USD | 62.094,82 | -9,08% | 63.530,15 | 63.530,16 | 62.094,82 | 1 | 16.073M | 0,00% | |
| AELF - ELF/USD | 0,557220 | -9,08% | 0,557490 | 0,571172 | 0,556920 | 4 | 257M | 0,00% | |
| KEEP3RV1 - KP3R/USD | 77,26 | -9,43% | 79,29 | 79,29 | 77,26 | 7 | 23M | 0,00% | |
| AERGO - AERGO/USD | 0,144700 | -9,73% | 0,138800 | 0,147600 | 0,135900 | 241.765 | - | - | |
| MAKER - MKR/USD | 2.955,81 | -9,78% | 3.000,00 | 3.005,05 | 2.946,29 | 42 | 2.664M | 0,00% | |
| FLARE - FLR/USD | 0,031951 | -11,07% | 0,032010 | 0,032207 | 0,031951 | 567.751 | - | - | |
| QTUM - QTUM/USD | 4,06 | -11,35% | 4,01 | 4,25 | 4,00 | 24.910 | 422M | 0,02% | |
| ANKR NETWORK - ANKR/USD | 0,044470 | -11,45% | 0,045807 | 0,046830 | 0,044470 | 3.219.778 | 363M | 0,04% |
