Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Pagina 4
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRON - TRX/USD | 0,113110 | -4,48% | 0,113571 | 0,114710 | 0,112130 | 809.577 | 11.522M | 0,00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.380,50 | -4,51% | 3.436,64 | 3.506,89 | 3.380,50 | 68 | - | - | |
| LEO TOKEN - LEO/USD | 5,77 | -4,62% | 5,77 | 5,80 | 5,77 | 3.256 | 5.420M | 0,00% | |
| NEXO - NEXO/USD | 1,27 | -4,67% | 1,27 | 1,31 | 1,26 | 383 | 711M | 0,00% | |
| OCEAN PROTOCOL - OCEAN/USD | 1,01 | -4,75% | 1,01 | 1,08 | 1,01 | 826.342 | 438M | 0,19% | |
| ETHEREUM - ETH/USD | 3.172,46 | -4,75% | 3.219,77 | 3.292,50 | 3.167,19 | 7.326 | 376.994M | 0,01% | |
| JUPITER - JUP/USD | 1,11 | -4,86% | 1,17 | 1,23 | 1,11 | 441.954 | - | - | |
| SYNAPSE - SYN/USD | 1,06 | -4,87% | 1,12 | 1,14 | 1,06 | 181.710 | - | - | |
| QTUM - QTUM/USD | 4,02 | -4,96% | 4,22 | 4,33 | 4,01 | 6.381 | 418M | 0,01% | |
| FUNCTION X (X10) - FX/USD | 1,63 | -4,96% | 1,65 | 1,68 | 1,62 | 190.429 | 72M | 0,43% | |
| MAKER - MKR/USD | 2.895,97 | -5,13% | 2.927,64 | 3.036,97 | 2.890,82 | 505 | 2.610M | 0,06% | |
| ELASTOS - ELA/USD | 3,37 | -5,58% | 3,62 | 3,65 | 3,37 | 16.231 | - | - | |
| JASMYCOIN - JASMY/USD | 0,019239 | -5,73% | 0,020268 | 0,021054 | 0,019200 | 150.453.583 | 91M | 3,16% | |
| DOGECOIN - DOGE/USD | 0,152634 | -5,76% | 0,159797 | 0,164408 | 0,152293 | 45.739.528 | 20.242M | 0,03% | |
| RALLY - RLY/USD | 0,012277 | -5,89% | 0,012574 | 0,012657 | 0,012203 | 44.645 | 28M | 0,00% | |
| HI DOLLAR (X10) - HI/USD | 0,005155 | -5,93% | 0,005157 | 0,005194 | 0,005091 | 8.904.874 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0,041468 | -5,98% | 0,043024 | 0,047157 | 0,041157 | 17.250 | 161M | 0,00% | |
| FLARE - FLR/USD | 0,031149 | -6,07% | 0,032011 | 0,032532 | 0,031101 | 6.549.096 | - | - | |
| SWFTCOIN - SWFTC/USD | 0,005305 | -6,11% | 0,005312 | 0,005428 | 0,005204 | 24.499.981 | 35M | 0,38% | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0,088100 | -6,38% | 0,088100 | 0,094200 | 0,087000 | 2.203.178 | - | - | |
| CELER NETWORK - CELR/USD | 0,027646 | -6,69% | 0,028585 | 0,029653 | 0,027613 | 3.514.736 | - | - | |
| CRYPTEX - CTX/USD | 5,15 | -7,04% | 5,27 | 5,28 | 4,92 | 47.297 | 14M | 1,79% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,236310 | -7,22% | 0,232550 | 0,238160 | 0,229030 | 2.334 | - | - | |
| LISK - LSK/USD | 1,66 | -7,26% | 1,78 | 1,80 | 1,66 | 16.412 | 240M | 0,01% | |
| ALCHEMY PAY - ACH/USD | 0,034168 | -7,43% | 0,034423 | 0,037279 | 0,034156 | 14.690.276 | 121M | 0,42% | |
| ASSEMBLE PROTOCOL - ASM/USD | 0,034210 | -7,57% | 0,033810 | 0,036600 | 0,033250 | 7.767.207 | - | - | |
| AKASH NETWORK - AKT/USD | 4,91 | -7,66% | 5,12 | 5,59 | 4,90 | 442.411 | - | - | |
| JUST - JST/USD | 0,033703 | -7,79% | 0,034187 | 0,034766 | 0,033703 | 25.927 | 246M | 0,00% | |
| NKN - NKN/USD | 0,128699 | -7,87% | 0,133202 | 0,137599 | 0,128698 | 663.915 | 84M | 0,10% | |
| IOS TOKEN - IOST/USD | 0,009705 | -7,89% | 0,009991 | 0,010713 | 0,009680 | 60.500 | 223M | 0,00% |
