Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Pagina 5
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BANCOR NETWORK TOKEN - BNT/USD | 0,712948 | -13,85% | 0,723733 | 0,730038 | 0,694380 | 30.865 | 165M | 0,01% | |
IOS TOKEN - IOST/USD | 0,009595 | -14,15% | 0,009599 | 0,009683 | 0,008842 | 45.240 | 220M | 0,00% | |
EULER - EUL/USD | 5,38 | -14,17% | 5,96 | 6,99 | 5,23 | 2.162 | - | - | |
DOGECOIN - DOGE/USD | 0,151311 | -14,28% | 0,151277 | 0,153135 | 0,147317 | 31.825.462 | 20.066M | 0,02% | |
SYNAPSE - SYN/USD | 1,04 | -14,49% | 1,04 | 1,07 | 1,00 | 182.625 | - | - | |
FUN TOKEN - FUN/USD | 0,005742 | -14,60% | 0,005782 | 0,005821 | 0,005500 | 4.971 | 61M | 0,00% | |
VECHAINTHOR - VTHO/USD | 0,003589 | -14,71% | 0,003594 | 0,003692 | 0,003506 | 33.949.341 | 156M | 0,08% | |
CHILIZ - CHZ/USD | 0,118362 | -14,73% | 0,117303 | 0,120423 | 0,112935 | 1.384.221 | 633M | 0,03% | |
ALCHEMY PAY - ACH/USD | 0,036755 | -15,31% | 0,034264 | 0,037370 | 0,033088 | 29.063.524 | 130M | 0,82% | |
MULTICHAIN - MULTI/USD | 0,739000 | -15,45% | 0,747000 | 0,762000 | 0,731000 | 1.166 | - | - | |
FLARE - FLR/USD | 0,030446 | -15,72% | 0,030779 | 0,030779 | 0,030006 | 7.076.626 | - | - | |
HI DOLLAR (X10) - HI/USD | 0,005192 | -15,77% | 0,005130 | 0,005323 | 0,005130 | 11.317.851 | - | - | |
ARWEAVE - AR/USD | 31,63 | -15,78% | 32,95 | 33,54 | 31,05 | 509 | - | - | |
STELLAR - XLM/USD | 0,113627 | -15,85% | 0,114424 | 0,115547 | 0,111440 | 20.272.173 | 2.801M | 0,08% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,260275 | -15,93% | 0,264405 | 0,265712 | 0,251441 | 317.887 | 389M | 0,02% | |
MONERO - XMR/USD | 118,93 | -16,13% | 118,90 | 120,19 | 116,85 | 2.443 | 2.147M | 0,01% | |
XDC NETWORK - XDC/USD | 0,039254 | -16,23% | 0,039457 | 0,040168 | 0,039069 | 1.865.724 | 480M | 0,02% | |
ETHEREUM CLASSIC - ETC/USD | 26,39 | -16,46% | 26,36 | 26,50 | 25,78 | 21.066 | 3.478M | 0,02% | |
ENZYME - MLN/USD | 21,92 | -16,52% | 21,71 | 21,92 | 21,13 | 1.083 | 32M | 0,07% | |
IOTEX NETWORK - IOTX/USD | 0,063996 | -16,69% | 0,064300 | 0,064726 | 0,060946 | 1.387.628 | 607M | 0,01% | |
RIPPLE - XRP/USD | 0,524900 | -17,02% | 0,527200 | 0,530500 | 0,513900 | 20.031.262 | 24.800M | 0,04% | |
DECENTRALIZED SOCIAL - DESO/USD | 27,10 | -17,13% | 27,70 | 27,88 | 27,01 | 1.399 | - | - | |
EOS - EOS/USD | 0,870000 | -17,14% | 0,820000 | 0,940000 | 0,820000 | 1.540.578 | 851M | 0,16% | |
VVS FINANCE (X100) - VVS/USD | 0,000407 | -17,28% | 0,000399 | 0,000411 | 0,000398 | 2.271.242.704 | - | - | |
ARPA CHAIN - ARPA/USD | 0,072299 | -17,37% | 0,071809 | 0,072308 | 0,069417 | 880.046 | 71M | 0,09% | |
STEPN - GMT/USD | 0,247003 | -17,39% | 0,245688 | 0,247202 | 0,236216 | 981.632 | - | - | |
DASH - DASH/USD | 30,43 | -17,82% | 30,06 | 30,45 | 29,50 | 1.631 | 319M | 0,02% | |
GAS (X100) - GAS/USD | 535,68 | -17,84% | 536,62 | 540,58 | 515,62 | 462 | 75M | 0,33% | |
CELER NETWORK - CELR/USD | 0,026524 | -17,92% | 0,026891 | 0,027172 | 0,025652 | 2.584.459 | - | - | |
PARSIQ - PRQ/USD | 0,139835 | -18,02% | 0,140636 | 0,150822 | 0,134082 | 681.136 | - | - |