Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Pagina 9
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRONO.TECH - TIME/USD | 27,13 | -25,08% | 26,35 | 27,60 | 25,31 | 1.764 | - | - | |
| DIA - DIA/USD | 0,522900 | -25,12% | 0,507379 | 0,530144 | 0,498677 | 64.902 | - | - | |
| POLKASTARTER - POLS/USD | 0,794437 | -25,49% | 0,809479 | 0,814190 | 0,778502 | 47.014 | - | - | |
| MASK NETWORK - MASK/USD | 3,53 | -25,53% | 3,50 | 3,55 | 3,37 | 30.628 | 147M | 0,07% | |
| BAND PROTOCOL - BAND/USD | 1,56 | -25,66% | 1,55 | 1,57 | 1,49 | 39.827 | 65M | 0,10% | |
| KINTSUGI - KINT/USD | 0,860000 | -25,86% | 0,860000 | 0,870000 | 0,840000 | 2.233 | - | - | |
| KLAYTN - KLAY/USD | 0,197190 | -25,95% | 0,196750 | 0,200640 | 0,188800 | 9.178 | - | - | |
| LITENTRY - LIT/USD | 1,10 | -26,01% | 1,07 | 1,13 | 1,04 | 15.509 | - | - | |
| STARGATE FINANCE - STG/USD | 0,543021 | -26,07% | 0,540621 | 0,551002 | 0,525180 | 12.774 | - | - | |
| POLKADOT - DOT/USD | 6,92 | -26,15% | 6,93 | 7,00 | 6,70 | 379.427 | 7.385M | 0,04% | |
| SWISSBORG - BORG/USD | 0,199100 | -26,15% | 0,197170 | 0,199100 | 0,186120 | 82.533 | - | - | |
| STACKS - STX/USD | 2,70 | -26,18% | 2,71 | 2,80 | 2,61 | 793.503 | - | - | |
| KILT PROTOCOL - KILT/USD | 0,323000 | -26,26% | 0,320000 | 0,330000 | 0,310000 | 25.510 | - | - | |
| RADIX - XRD/USD | 0,051960 | -26,44% | 0,051820 | 0,052000 | 0,050370 | 392.543 | 505M | 0,00% | |
| LIVEPEER - LPT/USD | 14,98 | -26,61% | 14,17 | 15,62 | 13,85 | 15.286 | 369M | 0,06% | |
| SUI - SUI/USD | 1,23 | -26,76% | 1,25 | 1,27 | 1,19 | 2.542.475 | - | - | |
| OXYGEN - OXY/USD | 0,057600 | -26,81% | 0,053900 | 0,057600 | 0,053700 | 66.114 | 12M | 0,03% | |
| CARDANO - ADA/USD | 0,473180 | -26,83% | 0,474640 | 0,479836 | 0,462411 | 4.929.060 | 15.173M | 0,02% | |
| WOO NETWORK - WOO/USD | 0,326076 | -26,87% | 0,319124 | 0,330857 | 0,309867 | 571.116 | - | - | |
| UMA - UMA/USD | 2,87 | -26,95% | 2,78 | 2,93 | 2,69 | 64.113 | 183M | 0,10% | |
| PERPETUAL PROTOCOL - PERP/USD | 1,09 | -26,98% | 1,07 | 1,09 | 1,03 | 50.593 | 65M | 0,09% | |
| AAVE - AAVE/USD | 91,09 | -27,03% | 90,73 | 91,67 | 87,98 | 7.467 | 1.224M | 0,06% | |
| INJECTIVE - INJ/USD | 26,62 | -27,08% | 26,43 | 26,78 | 25,57 | 100.734 | 1.162M | 0,23% | |
| CHROMA - CHR/USD | 0,322924 | -27,16% | 0,314256 | 0,328168 | 0,304456 | 32.570 | - | - | |
| NANO - NANO/USD | 1,20 | -27,27% | 1,19 | 1,23 | 1,13 | 37.611 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0,002451 | -27,29% | 0,002490 | 0,002496 | 0,002418 | 20.546.793 | - | - | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,610000 | -27,38% | 0,600000 | 0,610000 | 0,580000 | 117.594 | 63M | 0,11% | |
| IOTA - MIOTA/USD | 0,239159 | -27,44% | 0,237818 | 0,241900 | 0,226268 | 182.850 | 665M | 0,01% | |
| CHIA - XCH/USD | 30,77 | -27,59% | 30,21 | 30,88 | 29,87 | 5 | - | - | |
| COSMOS - ATOM/USD | 8,39 | -27,73% | 8,40 | 8,50 | 8,21 | 73.853 | 2.383M | 0,03% |
