Frankrijk CAC40 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ACCOR	40,95	+2,76%	40,12	40,95	40,12	767.515	9.925M	0,32%	KI
PUBLICIS GROUPE SA	104,45	+2,50%	102,30	105,80	102,20	861.664	26.563M	0,34%	KI
SCHNEIDER ELECTRIC	209,15	+2,22%	205,40	209,75	205,35	605.044	119.809M	0,11%	KI
EUROFINS SCIENT.	61,60	+2,19%	60,54	61,96	60,50	294.191	11.888M	0,15%	KI
BNP PARIBAS ACT.A	68,05	+2,15%	66,80	68,26	66,80	3.112.172	78.086M	0,27%	KI
HERMES INTL	2.355,0	+1,90%	2.330,0	2.360,0	2.318,0	36.349	248.616M	0,00%	KI
SAFRAN	209,00	+1,80%	205,90	209,30	204,50	496.496	89.297M	0,12%	KI
AXA	34,92	+1,72%	34,47	34,98	34,47	4.815.277	79.275M	0,21%	KI
MICHELIN	36,02	+1,67%	35,52	36,13	35,49	1.578.414	25.753M	0,22%	KI
LEGRAND	96,50	+1,60%	98,06	98,10	96,00	405.235	25.479M	0,15%	KI
BOUYGUES	36,71	+1,55%	36,27	36,73	36,27	661.104	13.911M	0,17%	KI
CAPGEMINI	204,40	+1,44%	202,40	204,40	202,40	251.148	35.281M	0,15%	KI
AIR LIQUIDE	190,56	+1,43%	188,54	191,26	187,86	568.171	100.000M	0,11%	KI
STMICROELECTRONICS	37,215	+1,42%	37,580	37,695	36,895	1.469.169	33.913M	0,16%	KI
SOCIETE GENERALE	25,390	+1,36%	25,210	25,495	25,145	2.575.078	20.388M	0,32%	KI
LVMH	799,6	+1,30%	795,0	799,6	793,5	230.251	400.920M	0,00%	KI
VINCI	111,50	+1,27%	110,70	111,75	110,05	893.994	65.738M	0,15%	KI
EDENRED	45,45	+1,25%	45,00	45,54	44,72	449.291	11.344M	0,18%	KI
CREDIT AGRICOLE	14,385	+1,16%	14,240	14,410	14,240	5.776.426	43.528M	0,19%	KI
KERING	350,20	+1,13%	347,40	353,90	346,60	193.053	43.222M	0,16%	KI
ESSILORLUXOTTICA	204,80	+0,89%	203,80	204,90	203,00	454.001	92.948M	0,10%	KI
AIRBUS	162,72	+0,79%	161,40	163,02	160,64	777.110	128.920M	0,10%	KI
SANOFI	88,85	+0,77%	88,40	89,17	88,03	1.062.952	112.377M	0,08%	KI
THALES	158,75	+0,73%	158,00	159,00	156,50	156.819	33.371M	0,07%	KI
VIVENDI SE	10,020	+0,70%	10,005	10,050	9,998	1.397.179	10.320M	0,14%	KI
STELLANTIS NV	23,305	+0,65%	23,170	23,735	23,115	3.522.239	73.765M	0,11%	KI
VEOLIA ENVIRON.	29,00	+0,49%	29,05	29,15	28,83	1.635.615	21.037M	0,23%	KI
RENAULT	47,66	+0,40%	48,33	48,39	46,41	1.646.702	14.094M	0,56%	KI
ENGIE	16,015	+0,25%	15,990	16,100	15,925	6.116.636	39.001M	0,25%	KI
TELEPERFORMANCE	90,52	+0,22%	91,00	91,08	89,10	232.302	5.743M	0,37%	KI