Forex - PATFULL14 koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/JPY	153,64	-0,63%	154,61	154,68	153,63	36.701	-	-	KI
USD/CHF	0,9035	-0,99%	0,9125	0,9127	0,9012	22.774	-	-	KI
USD/CAD	1,3803	+0,23%	1,3771	1,3805	1,3767	30.750	-	-	KI
NZD/USD	0,5856	-0,78%	0,5902	0,5904	0,5852	20.617	-	-	KI
NZD/CHF	0,5290	-1,76%	0,5385	0,5387	0,5281	27.207	-	-	KI
NZD/CAD	0,8083	-0,54%	0,8127	0,8130	0,8078	27.396	-	-	KI
GBP/USD	1,2391	-0,35%	1,2435	1,2436	1,2389	25.909	-	-	KI
GBP/NZD	2,1159	+0,43%	2,1069	2,1173	2,1062	38.775	-	-	KI
GBP/JPY	190,38	-0,98%	192,26	192,27	190,37	20.196	-	-	KI
GBP/CAD	1,7104	-0,12%	1,7124	1,7128	1,7099	24.030	-	-	KI
GBP/AUD	1,9466	+0,56%	1,9359	1,9482	1,9356	36.886	-	-	KI
EUR/USD	1,0613	-0,27%	1,0642	1,0645	1,0610	26.984	-	-	KI
EUR/NZD	1,8122	+0,50%	1,8032	1,8135	1,8025	19.924	-	-	KI
EUR/GBP	0,8565	+0,07%	0,8559	0,8568	0,8557	20.040	-	-	KI
EUR/CHF	0,9588	-1,26%	0,9711	0,9711	0,9566	9.958	-	-	KI
EUR/CAD	1,4648	-0,05%	1,4656	1,4666	1,4640	13.545	-	-	KI
EUR/AUD	1,6671	+0,62%	1,6568	1,6682	1,6566	16.371	-	-	KI
CHF/JPY	170,06	+0,36%	169,44	170,74	169,36	29.116	-	-	KI
AUD/USD	0,6365	-0,90%	0,6424	0,6425	0,6362	25.099	-	-	KI
AUD/NZD	1,0870	-0,13%	1,0883	1,0884	1,0857	24.933	-	-	KI
AUD/JPY	97,80	-1,52%	99,32	99,32	97,79	19.331	-	-	KI