suivis - tradefutur yannis koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHEAT FULL0724 (WHEAT) | 566,75 | +0,00% | 553,00 | 574,75 | 552,25 | 47.982 | - | - | |
| USD/JPY | 154,61 | +0,00% | 154,61 | 154,68 | 153,59 | 179.506 | - | - | |
| USD/CHF | 0,9101 | -0,26% | 0,9125 | 0,9127 | 0,9012 | 131.596 | - | - | |
| SPINEWAY | 1,0478 | +4,68% | 1,0010 | 1,0970 | 1,0010 | 88.629 | 1M | 10,64% | |
| SOYBEAN FULL0724 (SOYBEAN) | 1.165,75 | +0,00% | 1.148,25 | 1.168,00 | 1.145,75 | 125.516 | - | - | |
| SMI20 INDEX | 11.296,40 | +0,59% | 11.144,15 | 11.296,40 | 11.127,42 | - | - | - | |
| S&P500 INDEX | 5.011,12 | -0,22% | 5.031,52 | 5.056,66 | 5.001,89 | 220.694.903 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 28,68 | +1,59% | 28,24 | 28,94 | 28,06 | 57.105 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.390,13 | +0,43% | 2.379,90 | 2.417,91 | 2.372,85 | 734.336 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 2.242,99 | +0,30% | 2.236,21 | 2.277,15 | 2.226,22 | - | - | - | |
| NZD/USD | 0,5888 | -0,24% | 0,5902 | 0,5906 | 0,5852 | 127.132 | - | - | |
| NZD/CHF | 0,5360 | -0,46% | 0,5385 | 0,5387 | 0,5281 | 141.579 | - | - | |
| NZD/CAD | 0,8101 | -0,32% | 0,8127 | 0,8130 | 0,8078 | 144.428 | - | - | |
| NIKKEI 225 | 37.203,69 | -2,49% | 37.724,47 | 37.749,48 | 36.733,06 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 15.282,01 | -2,05% | 15.547,10 | 15.576,70 | 15.222,78 | 17.212.264 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.003,75 | +0,00% | 5.047,25 | 5.058,00 | 4.963,50 | 2.263.152 | - | - | |
| MINI FTSE MIB40 FULL0624 | 33.260,00 | +0,13% | 32.845,00 | 33.285,00 | 32.640,00 | 7.687 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.208 | +0,00% | 38.008 | 38.344 | 37.463 | 219.745 | - | - | |
| LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) | 83,14 | +0,00% | 82,62 | 86,27 | 81,80 | 43.522 | - | - | |
| IBEX35 INDEX | 10.729,50 | -0,33% | 10.681,20 | 10.747,10 | 10.611,90 | 204.551 | - | - | |
| GBP/USD | 1,2370 | -0,52% | 1,2435 | 1,2468 | 1,2366 | 174.577 | - | - | |
| GBP/NZD | 2,1007 | -0,29% | 2,1069 | 2,1173 | 2,0995 | 235.371 | - | - | |
| GBP/JPY | 191,26 | -0,52% | 192,26 | 192,73 | 190,30 | 109.932 | - | - | |
| GBP/CHF | 1,1259 | -0,78% | 1,1346 | 1,1348 | 1,1170 | 60.461 | - | - | |
| GBP/CAD | 1,7015 | -0,64% | 1,7124 | 1,7146 | 1,6995 | 162.302 | - | - | |
| GBP/AUD | 1,9275 | -0,43% | 1,9359 | 1,9482 | 1,9259 | 225.384 | - | - | |
| EUR/USD | 1,0656 | +0,13% | 1,0642 | 1,0678 | 1,0610 | 172.278 | - | - | |
| EUR/NZD | 1,8098 | +0,37% | 1,8032 | 1,8135 | 1,8025 | 117.454 | - | - | |
| EUR/JPY | 164,76 | +0,13% | 164,55 | 165,03 | 163,02 | 194.265 | - | - | |
| EUR/GBP | 0,8613 | +0,63% | 0,8559 | 0,8616 | 0,8554 | 130.149 | - | - |
