Action DAX 30 - PATFULL14 koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VONOVIA SE NA O.N. | 24,75 | +1,02% | 24,60 | 24,83 | 24,54 | 283.228 | - | - | |
VOLKSWAGEN AG VZO O.N. | 122,90 | +1,53% | 121,85 | 123,20 | 121,45 | 102.856 | - | - | |
THYSSENKRUPP AG O.N. | 4,675 | +1,43% | 4,602 | 4,678 | 4,602 | 264.093 | - | - | |
SIEMENS AGNA O.N. | 176,48 | +2,20% | 175,50 | 177,08 | 174,74 | 177.010 | - | - | |
SAP SE O.N. | 168,80 | +0,02% | 169,32 | 169,32 | 168,46 | 73.250 | - | - | |
RWE AG INH O.N. | 32,06 | +1,14% | 32,10 | 32,23 | 31,99 | 217.796 | - | - | |
MERCK KGAA O.N. | 144,50 | -1,83% | 145,95 | 145,95 | 142,70 | 120.921 | - | - | |
MERCEDES-BENZ GRP NA O.N. | 74,88 | +0,65% | 74,81 | 75,14 | 74,61 | 186.475 | - | - | |
LUFTHANSA AG VNA O.N. | 6,462 | +2,51% | 6,382 | 6,490 | 6,382 | 1.238.917 | - | - | |
HENKEL AG+CO.KGAA VZO | 72,38 | +1,69% | 72,32 | 72,54 | 71,84 | 27.443 | - | - | |
HEIDELBERG MATERIALS O.N. | 94,44 | -1,63% | 96,08 | 96,18 | 94,42 | 25.885 | - | - | |
FRESENIUS SE+CO.KGAA O.N. | 26,67 | +0,60% | 26,64 | 26,77 | 26,57 | 52.453 | - | - | |
E.ON SE NA O.N. | 12,250 | +0,91% | 12,220 | 12,280 | 12,195 | 406.180 | - | - | |
DEUTSCHE BOERSE NA O.N. | 186,55 | -0,24% | 187,95 | 187,95 | 186,30 | 8.029 | - | - | |
DEUTSCHE BANK AG NA O.N. | 14,636 | +0,91% | 14,704 | 14,728 | 14,626 | 583.530 | - | - | |
COVESTRO AGO.N. | 50,42 | -0,43% | 50,60 | 50,66 | 50,30 | 30.073 | - | - | |
CONTINENTAL AG O.N. | 61,86 | -0,06% | 61,98 | 62,18 | 61,60 | 38.444 | - | - | |
COMMERZBANK AG | 13,160 | +0,92% | 13,145 | 13,200 | 13,115 | 749.339 | - | - | |
BEIERSDORF AG O.N. | 135,10 | +0,86% | 134,50 | 135,85 | 134,45 | 28.438 | - | - | |
BAYER AG NA O.N. | 26,260 | +0,04% | 26,390 | 26,390 | 25,940 | 458.353 | - | - | |
BASF SE NA O.N. | 50,750 | -0,43% | 51,250 | 51,250 | 50,640 | 221.795 | - | - | |
ALLIANZ SE NA O.N. | 261,8 | +0,20% | 261,8 | 262,7 | 261,5 | 83.104 | - | - | |
ADIDAS AG NA O.N. | 220,4 | +0,20% | 220,0 | 221,9 | 218,9 | 71.786 | - | - |