Top attendu - PATFULL14 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 111,50 | +1,27% | 110,70 | 111,75 | 110,05 | 893.994 | 65.738M | 0,15% | |
| VALLOUREC | 16,760 | -2,02% | 17,110 | 17,200 | 16,635 | 871.679 | 3.853M | 0,38% | |
| USD/JPY | 154,77 | -0,03% | 154,82 | 154,88 | 154,55 | 127.744 | - | - | |
| USD/CHF | 0,9117 | -0,02% | 0,9119 | 0,9130 | 0,9087 | 91.496 | - | - | |
| USD/CAD | 1,3662 | -0,28% | 1,3700 | 1,3714 | 1,3656 | 164.568 | - | - | |
| TOTALENERGIES | 67,91 | +0,01% | 68,00 | 68,49 | 67,62 | 2.651.398 | 162.091M | 0,11% | |
| S&P500 INDEX | 5.010,60 | +0,87% | 4.987,33 | 5.038,84 | 4.969,40 | 234.889.119 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 27,27 | -0,15% | 27,30 | 27,38 | 26,66 | 52.349 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.323,53 | -0,44% | 2.333,85 | 2.334,49 | 2.291,48 | 678.207 | - | - | |
| ORANGE | 11,040 | -0,14% | 11,070 | 11,115 | 11,040 | 7.673.514 | 29.367M | 0,29% | |
| NZD/USD | 0,5934 | +0,22% | 0,5921 | 0,5948 | 0,5902 | 99.649 | - | - | |
| NZD/JPY | 91,80 | +0,15% | 91,65 | 92,01 | 91,37 | 97.976 | - | - | |
| NZD/CAD | 0,8107 | -0,06% | 0,8112 | 0,8124 | 0,8091 | 111.738 | - | - | |
| NIKKEI 225 | 37.553,97 | +0,47% | 37.797,06 | 37.817,78 | 37.397,27 | - | - | - | |
| NATURAL GAS FULL0524 (NATURAL GAS) | 1,833 | +1,16% | 1,838 | 1,840 | 1,821 | 251 | - | - | |
| NASDAQ100 INDEX | 17.471,47 | +1,51% | 17.297,24 | 17.513,31 | 17.277,25 | 6.908.753 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.696,64 | +1,59% | 15.525,55 | 15.730,35 | 15.510,58 | 11.216.175 | - | - | |
| META PLATFORMS INC. | 496,10 | +2,98% | 491,25 | 498,76 | 488,97 | 14.855.024 | - | - | |
| LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) | 83,45 | +0,11% | 83,40 | 83,46 | 83,31 | 1.071 | - | - | |
| GBP/USD | 1,2452 | +0,83% | 1,2350 | 1,2459 | 1,2332 | 139.700 | - | - | |
| GBP/JPY | 192,71 | +0,80% | 191,20 | 192,85 | 190,83 | 84.734 | - | - | |
| GBP/CHF | 1,1352 | +0,80% | 1,1262 | 1,1355 | 1,1252 | 45.694 | - | - | |
| GBP/CAD | 1,7011 | +0,54% | 1,6919 | 1,7026 | 1,6901 | 142.433 | - | - | |
| GBP/AUD | 1,9192 | +0,27% | 1,9142 | 1,9224 | 1,9109 | 192.120 | - | - | |
| EUR/USD | 1,0703 | +0,47% | 1,0654 | 1,0711 | 1,0638 | 134.114 | - | - | |
| EUR/JPY | 165,64 | +0,42% | 164,93 | 165,74 | 164,62 | 152.084 | - | - | |
| EUR/GBP | 0,8595 | -0,37% | 0,8627 | 0,8645 | 0,8591 | 104.074 | - | - | |
| EUR/CHF | 0,9757 | +0,43% | 0,9715 | 0,9761 | 0,9710 | 45.370 | - | - | |
| EUR/CAD | 1,4622 | +0,18% | 1,4596 | 1,4644 | 1,4580 | 72.330 | - | - | |
| EUR/AUD | 1,6498 | -0,10% | 1,6514 | 1,6563 | 1,6486 | 76.424 | - | - |
