Frankrijk SRD koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAINS MER MONACO | 109,5 | +0,00% | 109,0 | 109,5 | 109,0 | 32 | 2.685M | 0,00% | |
| BASTIDE LE CONFORT | 16,68 | +6,38% | 15,70 | 16,80 | 15,58 | 17.669 | 123M | 0,24% | |
| BELIEVE | 14,92 | -0,13% | 14,94 | 14,94 | 14,90 | 68.342 | 1.449M | 0,07% | |
| BENETEAU | 12,62 | -0,32% | 12,66 | 12,76 | 12,60 | 74.651 | 1.045M | 0,09% | |
| BIC | 65,8 | +1,90% | 64,2 | 66,7 | 63,9 | 40.886 | 2.781M | 0,10% | |
| BIGBEN INTERACTIVE | 2,520 | +0,00% | 2,540 | 2,550 | 2,500 | 8.762 | 47M | 0,05% | |
| BIOMERIEUX | 100,70 | -0,69% | 101,80 | 102,60 | 100,70 | 97.428 | 11.919M | 0,08% | |
| BNP PARIBAS ACT.A | 67,73 | -0,47% | 67,77 | 68,48 | 67,37 | 3.367.663 | 77.719M | 0,29% | |
| BOLLORE | 6,220 | -0,48% | 6,240 | 6,275 | 6,215 | 492.396 | 17.725M | 0,02% | |
| BONDUELLE | 7,68 | +0,00% | 7,73 | 7,81 | 7,65 | 27.953 | 251M | 0,09% | |
| BOUYGUES | 36,49 | -0,60% | 36,72 | 36,84 | 36,41 | 493.497 | 13.828M | 0,13% | |
| BUREAU VERITAS | 26,90 | -0,37% | 27,06 | 27,16 | 26,84 | 891.270 | 12.206M | 0,20% |
