Euronext Aandelen koerslijst en quotes - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
B&S GROUP | 3,675 | +0,27% | 3,660 | 3,675 | 3,610 | 49.415 | 309M | 0,06% | |
B.COM.PORTUGUES | 0,3126 | +2,46% | 0,3062 | 0,3137 | 0,3041 | 92.462.582 | 4.725M | 0,61% | |
BAIKOWSKI | 13,90 | +0,00% | 13,70 | 13,90 | 13,00 | 1.298 | 51M | 0,04% | |
BAINS MER MONACO | 103,0 | +0,50% | 103,0 | 103,5 | 102,0 | 178 | 2.525M | 0,00% | |
BALYO | 0,667 | -0,15% | 0,641 | 0,667 | 0,641 | 4.377 | 23M | 0,01% | |
BAM GROEP KON | 3,512 | -0,51% | 3,528 | 3,536 | 3,476 | 1.118.392 | 998M | 0,39% | |
BANIMMO A | 3,34 | +3,09% | 3,26 | 3,34 | 3,26 | 10.768 | 38M | 0,09% | |
BARBARA BUI | 8,70 | +20,83% | 8,70 | 8,70 | 8,70 | 314 | 6M | 0,05% | |
BARCO | 15,27 | +0,73% | 15,25 | 15,33 | 15,03 | 80.902 | 1.419M | 0,09% | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BASIC-FIT | 20,68 | +3,09% | 20,18 | 20,68 | 19,95 | 515.427 | 1.365M | 0,78% | |
BASILIX CERT | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | 14 | 2M | 0,00% | |
BASSAC | 41,6 | +1,20% | 41,1 | 42,3 | 41,0 | 1.487 | 682M | 0,00% | |
BASTIDE LE CONFORT | 14,10 | -0,98% | 14,26 | 14,52 | 14,02 | 13.520 | 104M | 0,18% | |
BD MULTI MEDIA | 1,600 | -10,01% | 1,650 | 1,686 | 1,540 | 5.486 | 4M | 0,21% | |
BE SEMICONDUCTOR | 141,90 | -1,63% | 143,60 | 144,50 | 140,40 | 526.172 | 11.515M | 0,65% | |
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BEAULIEU-AV. CERT | 1,19 | +0,00% | 1,19 | 1,19 | 1,19 | 1.168 | 418.761 | 0,33% | |
BEKAERT | 47,54 | +0,68% | 47,26 | 47,80 | 46,88 | 19.479 | 2.603M | 0,04% | |
BELIEVE | 16,92 | +1,32% | 16,72 | 16,92 | 16,54 | 59.458 | 1.643M | 0,06% | |
BELYSSE GROUP | 0,880 | +11,96% | 0,800 | 0,880 | 0,800 | 41.572 | 32M | 0,12% | |
BEM INVEST | - | +0,00% | - | - | - | - | - | - | |
BENETEAU | 13,68 | -0,29% | 13,76 | 13,78 | 13,56 | 47.086 | 1.133M | 0,06% | |
BENEVOLENTAI | 0,670 | -6,29% | 0,680 | 0,690 | 0,650 | 14.503 | 96M | 0,01% | |
BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
BENFICA | 2,66 | +1,53% | 2,73 | 2,75 | 2,66 | 1.317 | 61M | 0,01% | |
BERNARD LOISEAU | 3,78 | +13,86% | 3,78 | 3,78 | 3,78 | 3 | 7M | 0,00% | |
BEVER HOLDING | 2,42 | +0,00% | 2,42 | 2,42 | 2,42 | 100 | 41M | 0,00% | |
BGL BNP PARIBAS | - | +0,00% | - | - | - | - | - | - | |
BIC | 66,20 | +0,15% | 66,30 | 66,50 | 65,80 | 16.651 | 2.798M | 0,04% |