US NASDAQ Aandelen koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 15,06 | -2,02% | 15,18 | 15,55 | 15,05 | 14.732 | - | - | |
| B. RILEY FINANCIAL | 14,06 | -0,85% | 14,11 | 14,45 | 13,50 | 39.084 | - | - | |
| B. RILEY FINANCIAL | 19,00 | -2,56% | 19,16 | 19,16 | 18,88 | 4.295 | - | - | |
| B. RILEY FINANCIAL | 17,89 | -1,97% | 18,07 | 18,39 | 17,89 | 9.796 | - | - | |
| B. RILEY FINANCIAL | 23,11 | +0,39% | 23,00 | 23,38 | 23,00 | 29.299 | - | - | |
| B. RILEY FINANCIAL | 19,05 | -0,47% | 19,18 | 19,20 | 18,80 | 9.313 | - | - | |
| B. RILEY FINANCIAL | 15,86 | -2,52% | 16,04 | 16,04 | 15,73 | 7.873 | - | - | |
| B. RILEY FINANCIAL | 16,82 | -0,41% | 16,82 | 16,97 | 16,70 | 6.849 | - | - | |
| B. RILEY FINANCIAL | 24,95 | +0,12% | 24,88 | 24,95 | 24,81 | 24.228 | - | - | |
| B. RILEY FINANCIAL INC. | 19,99 | +1,22% | 19,50 | 20,31 | 19,50 | 837.093 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 2,78 | -1,77% | 2,80 | 2,85 | 2,78 | 17.651 | - | - | |
| BACKBLAZE INC. | 9,18 | +0,55% | 9,12 | 9,19 | 8,82 | 459.811 | - | - | |
| BAIDU INC. ADS | 95,05 | -0,55% | 94,63 | 95,45 | 94,45 | 1.848.153 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 0,9900 | +1,35% | 0,9806 | 1,0000 | 0,9600 | 21.522 | - | - | |
| BAIYU HOLDINGS INC. | 1,18 | +0,85% | 1,17 | 1,21 | 1,17 | 17.202 | - | - | |
| BAKER HUGHES COMPANY | 32,60 | +1,24% | 32,24 | 32,78 | 32,12 | 7.513.518 | - | - | |
| BALCHEM CORP. | 143,48 | +0,25% | 142,64 | 144,11 | 142,51 | 94.637 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2,63 | -2,23% | 2,66 | 2,70 | 2,60 | 2.715.724 | - | - | |
| BANCFIRST CORP. | 89,28 | +8,86% | 81,50 | 89,72 | 81,50 | 145.162 | - | - | |
| BANCFIRST CORP. | 25,57 | -0,70% | 25,80 | 25,80 | 25,55 | 1.562 | - | - | |
| BANDWIDTH INC. | 17,34 | -1,20% | 17,37 | 17,91 | 17,09 | 254.904 | - | - | |
| BANK FIRST CORP. | 78,50 | +3,55% | 75,11 | 78,50 | 75,11 | 19.209 | - | - | |
| BANK OF MARIN BANCORP | 15,52 | +2,31% | 15,15 | 15,55 | 15,01 | 70.592 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 9,92 | +0,71% | 9,65 | 9,94 | 9,65 | 5.257 | - | - | |
| BANK OZK | 44,94 | +2,60% | 44,05 | 45,03 | 43,84 | 1.690.688 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16,19 | +1,06% | 16,14 | 16,41 | 16,13 | 26.336 | - | - | |
| BANK7 CORP. | 27,59 | +0,80% | 27,28 | 27,59 | 26,99 | 14.180 | - | - | |
| BANKFINANCIAL CORP. | 10,00 | +0,00% | 10,10 | 10,14 | 10,00 | 13.047 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 24,62 | +4,19% | 23,47 | 24,63 | 23,47 | 14.403 | - | - | |
| BANNER CORP. | 44,94 | +2,77% | 43,45 | 44,99 | 43,44 | 353.294 | - | - |
