B&G FOODS INC.
|
10,58 |
-0,38% |
10,67 |
10,71 |
10,52 |
574.176 |
- |
- |
KI
|
BABCOCK & WILCOX ENTERPRISES
|
0,9684 |
-3,16% |
1,0100 |
1,0100 |
0,9528 |
1.451.076 |
- |
- |
KI
|
BABCOCK & WILCOX ENTERPRISES
|
10,50 |
-1,87% |
10,70 |
10,70 |
10,36 |
9.437 |
- |
- |
KI
|
BABCOCK & WILCOX ENTERPRISES
|
14,12 |
+1,22% |
14,41 |
14,41 |
13,88 |
12.069 |
- |
- |
KI
|
BABCOCK & WILCOX ENTERPRISES
|
17,19 |
+0,82% |
17,23 |
17,40 |
16,87 |
26.011 |
- |
- |
KI
|
BADGER METER INC.
|
178,48 |
+16,65% |
164,46 |
179,51 |
164,46 |
696.396 |
- |
- |
KI
|
BAIN CAPITAL SPECIALTY FINANCE
|
15,67 |
+0,13% |
15,74 |
15,75 |
15,57 |
188.369 |
- |
- |
KI
|
BAKKT HLD.
|
0,4200 |
+4,97% |
0,4041 |
0,4300 |
0,3953 |
2.534.239 |
- |
- |
KI
|
BALL CORP.
|
64,35 |
+0,64% |
64,25 |
64,80 |
63,90 |
1.478.676 |
- |
- |
KI
|
BALLY S CORP.
|
14,00 |
+3,93% |
13,54 |
14,12 |
13,42 |
708.532 |
- |
- |
KI
|
BANC OF CALIFORNIA
|
22,73 |
-0,57% |
22,85 |
22,85 |
22,73 |
31.250 |
- |
- |
KI
|
BANC OF CALIFORNIA INC.
|
13,80 |
-0,07% |
13,81 |
13,93 |
13,66 |
1.237.517 |
- |
- |
KI
|
BANCO BBVA ARGENTINA S.A. ADS
|
8,07 |
+0,50% |
8,09 |
8,32 |
7,99 |
893.295 |
- |
- |
KI
|
BANCO BILBAO VIZCAYA ARGENTARIA S.A.
|
10,96 |
+1,20% |
10,95 |
11,14 |
10,90 |
1.618.806 |
- |
- |
KI
|
BANCO BRADESCO SA ADS
|
2,63 |
-0,75% |
2,67 |
2,68 |
2,60 |
16.564.648 |
- |
- |
KI
|
BANCO BRADESCO SA ADS EACH
|
2,31 |
-1,70% |
2,37 |
2,37 |
2,30 |
18.004 |
- |
- |
KI
|
BANCO DE CHILE ADS
|
22,05 |
+0,96% |
21,93 |
22,25 |
21,89 |
155.726 |
- |
- |
KI
|
BANCO LATINOAMERICANO DE COMERCIO EXTER
|
29,56 |
+1,30% |
29,36 |
29,79 |
29,34 |
129.274 |
- |
- |
KI
|
BANCO MACRO S.A. ADR REPRESENTING TEN
|
48,31 |
+0,46% |
48,23 |
49,34 |
47,90 |
182.185 |
- |
- |
KI
|
BANCO SANTANDER - CHILE ADS
|
18,11 |
+1,29% |
17,98 |
18,25 |
17,81 |
247.473 |
- |
- |
KI
|
BANCO SANTANDER BRASIL SA ADS
|
5,12 |
-0,19% |
5,17 |
5,18 |
5,06 |
433.202 |
- |
- |
KI
|
BANCO SANTANDER S.A. SPONSORED ADR SPAI
|
4,75 |
+1,93% |
4,75 |
4,80 |
4,73 |
2.964.151 |
- |
- |
KI
|
BANCOLOMBIA S.A.
|
32,27 |
-3,06% |
33,62 |
33,79 |
32,22 |
391.321 |
- |
- |
KI
|
BANK NOVA SCOTIA HALIFAX PFD 3
|
46,57 |
-0,11% |
46,74 |
46,96 |
46,34 |
1.201.137 |
- |
- |
KI
|
BANK OF AMERICA
|
20,46 |
-0,44% |
20,60 |
20,60 |
20,36 |
26.725 |
- |
- |
KI
|
BANK OF AMERICA
|
25,21 |
-0,12% |
25,24 |
25,29 |
25,20 |
26.443 |
- |
- |
KI
|
BANK OF AMERICA
|
22,82 |
-0,13% |
22,95 |
22,95 |
22,75 |
69.254 |
- |
- |
KI
|
BANK OF AMERICA
|
21,95 |
-0,90% |
22,06 |
22,06 |
21,80 |
5.881 |
- |
- |
KI
|
BANK OF AMERICA
|
17,81 |
-0,78% |
17,91 |
17,92 |
17,78 |
46.796 |
- |
- |
KI
|