US NonTech 200 koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,27 | -1,14% | 11,17 | 11,27 | 11,15 | 1.430.373 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,05 | +1,20% | 5,04 | 5,06 | 5,03 | 4.895.547 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46,80 | -1,04% | 47,21 | 47,23 | 46,56 | 1.736.878 | - | - | |
| BANK OF AMERICA | 38,32 | -0,13% | 38,02 | 38,49 | 38,00 | 28.573.742 | - | - | |
| BANK OF MONTREAL | 92,84 | -1,04% | 93,43 | 94,14 | 92,33 | 348.587 | - | - | |
| BECTON DICKINSON AND CO. | 233,83 | -0,23% | 232,33 | 234,57 | 230,02 | 771.789 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 405,95 | -0,68% | 407,10 | 407,62 | 403,88 | 2.504.473 | - | - | |
| BHP GROUP LTD. | 59,24 | +0,92% | 59,10 | 59,29 | 58,69 | 2.039.264 | - | - | |
| BLACKROCK INC. | 762,80 | -0,50% | 762,80 | 767,64 | 759,43 | 751.012 | - | - | |
| BLACKSTONE INC. | 123,78 | -0,43% | 123,95 | 124,81 | 122,56 | 2.020.815 | - | - | |
| BOEING COMPANY THE | 164,33 | -2,87% | 176,50 | 177,64 | 162,74 | 20.735.865 | - | - | |
| BOSTON SCIENTIFIC | 72,91 | +5,68% | 73,14 | 74,39 | 72,55 | 15.207.517 | - | - | |
| BP P.L.C. | 39,34 | +0,13% | 39,58 | 39,58 | 39,08 | 7.546.338 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 48,86 | -0,27% | 49,00 | 49,04 | 48,55 | 16.040.407 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 29,49 | -0,24% | 29,53 | 29,56 | 29,28 | 6.358.254 | - | - | |
| BROOKFIELD CORP. | 40,53 | +0,40% | 40,28 | 40,62 | 39,86 | 2.413.801 | - | - |
