B.P. MARSH & PARTNERS ORD 10P
|
503 |
+1,41% |
500 |
504 |
497 |
6.347 |
- |
- |
KI
|
B90 HOLDINGS ORD NPV
|
2,90 |
-6,45% |
3,00 |
3,00 |
2,90 |
80.000 |
- |
- |
|
BANGO ORD 20P
|
124,5 |
+0,40% |
127,8 |
129,0 |
123,0 |
52.157 |
- |
- |
KI
|
BARON OIL ORD 0.025P
|
0,0660 |
-1,49% |
0,0700 |
0,0710 |
0,0640 |
343.563.349 |
- |
- |
KI
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
12,00 |
+0,00% |
11,43 |
12,25 |
11,00 |
2.378.390 |
- |
- |
KI
|
BEACON ENERGY ORD NPV
|
0,0525 |
+0,00% |
0,0500 |
0,0525 |
0,0500 |
11.028.456 |
- |
- |
KI
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
175 |
-3,59% |
181 |
181 |
172 |
119.197 |
- |
- |
KI
|
BEGBIES TRAYNOR GRP. ORD 5P
|
106,0 |
+1,00% |
103,5 |
107,5 |
103,5 |
194.442 |
- |
- |
KI
|
BELLUSCURA ORD 1P
|
7,50 |
-3,23% |
7,00 |
7,50 |
7,00 |
328.122 |
- |
- |
KI
|
BENCHMARK HOLDINGS ORD 0.1P
|
46,0 |
+4,30% |
44,6 |
46,0 |
44,6 |
18.774 |
- |
- |
KI
|
BENS CREEK GRP. ORD 0.1P
|
0,250 |
-16,67% |
0,300 |
0,300 |
0,200 |
2.165.336 |
- |
- |
KI
|
BEOWULF MINING ORD 0.1P
|
0,600 |
+0,00% |
0,600 |
0,660 |
0,550 |
1.765.401 |
- |
- |
KI
|
BEXIMCO PHARMA BXP
|
37,0 |
+0,00% |
36,5 |
38,0 |
36,5 |
23.201 |
- |
- |
|
BEZANT RESOURCES ORD 0.002P
|
0,0220 |
+0,00% |
0,0250 |
0,0250 |
0,0190 |
31.600.656 |
- |
- |
KI
|
BIG TECHNOLOGIES ORD GBP0.01
|
156,5 |
-1,90% |
161,0 |
161,0 |
156,5 |
19.973 |
- |
- |
KI
|
BIGBLU BROADBAND ORD 15P
|
34,0 |
+0,00% |
33,2 |
34,8 |
33,0 |
14.450 |
- |
- |
KI
|
BILLINGTON HOLDINGS ORD 10P
|
520 |
+0,00% |
527 |
529 |
515 |
13.173 |
- |
- |
KI
|
BIOME TECHNOLOGIES ORD 5P
|
100,0 |
+5,30% |
88,0 |
105,0 |
88,0 |
3.584 |
- |
- |
|
BIOVENTIX ORD 5P
|
4.475 |
-1,10% |
4.450 |
4.593 |
4.360 |
1.217 |
- |
- |
KI
|
BIVICTRIX THERAPEUTICS ORD 1P
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
|
BLACKBIRD ORD 0.8P
|
5,45 |
+3,81% |
5,44 |
5,58 |
5,21 |
267.664 |
- |
- |
KI
|
BLOCK ENERGY ORD SHS GBP0.0025
|
1,675 |
+11,67% |
1,550 |
1,799 |
1,478 |
3.568.019 |
- |
- |
KI
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0325 |
+0,00% |
0,0318 |
0,0340 |
0,0318 |
25.136.496 |
- |
- |
KI
|
BLUEJAY MINING ORD 0.01P
|
0,295 |
+0,00% |
0,290 |
0,300 |
0,290 |
3.941.025 |
- |
- |
KI
|
BOKU INC. BOKU
|
185 |
+3,35% |
178 |
185 |
175 |
57.093 |
- |
- |
KI
|
BOOHOO GRP. ORD 1P
|
34,30 |
+2,14% |
33,00 |
34,72 |
33,00 |
3.399.620 |
- |
- |
KI
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
2,79 |
-6,69% |
3,02 |
3,02 |
2,30 |
1.382.878 |
- |
- |
KI
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,325 |
+0,00% |
0,344 |
0,350 |
0,325 |
500.081 |
- |
- |
KI
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,185 |
0,200 |
0,185 |
250.000 |
- |
- |
KI
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,550 |
+0,00% |
1,600 |
1,600 |
1,500 |
178.663 |
- |
- |
KI
|