Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS | 27,32 | +1,56% | 27,90 | 28,14 | 27,30 | 298.742 | 12.396M | 0,07% | |
| BASTIDE LE CONFORT | 16,90 | +1,32% | 16,72 | 17,06 | 16,40 | 9.578 | 124M | 0,13% | |
| BNP PARIBAS ACT.A | 68,37 | +0,94% | 68,68 | 69,27 | 67,58 | 1.002.457 | 78.453M | 0,09% | |
| BAINS MER MONACO | 109,5 | +0,00% | 109,0 | 109,5 | 109,0 | 32 | 2.685M | 0,00% | |
| BELIEVE | 14,90 | -0,13% | 14,94 | 14,96 | 14,90 | 8.969 | 1.447M | 0,01% | |
| BOLLORE | 6,180 | -0,64% | 6,185 | 6,210 | 6,170 | 20.866 | 17.611M | 0,00% | |
| BONDUELLE | 7,63 | -0,65% | 7,68 | 7,69 | 7,63 | 1.020 | 249M | 0,00% | |
| BIOMERIEUX | 99,75 | -0,94% | 100,00 | 100,20 | 99,60 | 13.990 | 11.807M | 0,01% | |
| BENETEAU | 12,48 | -1,11% | 12,60 | 12,60 | 12,44 | 12.062 | 1.033M | 0,01% | |
| BOUYGUES | 36,06 | -1,18% | 36,44 | 36,51 | 35,98 | 120.379 | 13.665M | 0,03% | |
| BIC | 64,9 | -1,40% | 65,3 | 66,1 | 63,9 | 25.029 | 2.743M | 0,10% | |
| BIGBEN INTERACTIVE | 2,470 | -1,98% | 2,500 | 2,535 | 2,465 | 6.698 | 46M | 0,04% |
