Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 67,73 | -0,47% | 67,77 | 68,48 | 67,37 | 3.367.663 | 77.719M | 0,29% | |
| BOLLORE | 6,220 | -0,48% | 6,240 | 6,275 | 6,215 | 492.396 | 17.725M | 0,02% | |
| BOUYGUES | 36,49 | -0,60% | 36,72 | 36,84 | 36,41 | 493.497 | 13.828M | 0,13% | |
| BUREAU VERITAS | 26,90 | -0,37% | 27,06 | 27,16 | 26,84 | 891.270 | 12.206M | 0,20% | |
| BIOMERIEUX | 100,70 | -0,69% | 101,80 | 102,60 | 100,70 | 97.428 | 11.919M | 0,08% | |
| BE SEMICONDUCTOR | 139,00 | +4,08% | 138,00 | 139,55 | 135,80 | 668.609 | 11.279M | 0,82% | |
| B.COM.PORTUGUES | 0,3125 | -3,79% | 0,3253 | 0,3262 | 0,3125 | 89.460.934 | 4.723M | 0,59% | |
| BREDERODE | 111,4 | +0,00% | 112,0 | 112,2 | 110,6 | 2.993 | 3.265M | 0,00% | |
| BIC | 65,8 | +1,90% | 64,2 | 66,7 | 63,9 | 40.886 | 2.781M | 0,10% | |
| BAINS MER MONACO | 109,5 | +0,00% | 109,0 | 109,5 | 109,0 | 32 | 2.685M | 0,00% | |
| BEKAERT | 47,38 | +1,41% | 46,44 | 47,38 | 46,42 | 47.618 | 2.594M | 0,09% | |
| BELIEVE | 14,92 | -0,13% | 14,94 | 14,94 | 14,90 | 68.342 | 1.449M | 0,07% | |
| BASIC-FIT | 21,28 | +0,09% | 21,48 | 21,66 | 21,28 | 182.448 | 1.404M | 0,28% | |
| BARCO | 12,80 | +2,48% | 13,00 | 13,13 | 12,74 | 473.589 | 1.189M | 0,51% | |
| BAM GROEP KON | 4,020 | +0,85% | 4,000 | 4,046 | 3,978 | 825.674 | 1.142M | 0,29% | |
| BENETEAU | 12,62 | -0,32% | 12,66 | 12,76 | 12,60 | 74.651 | 1.045M | 0,09% | |
| BURELLE | 444,0 | +0,50% | 443,0 | 448,0 | 443,0 | 7 | 780M | 0,00% | |
| BPOST | 3,720 | -0,80% | 3,750 | 3,790 | 3,715 | 174.903 | 744M | 0,09% | |
| BASSAC | 43,4 | +0,90% | 43,4 | 43,4 | 42,2 | 742 | 711M | 0,00% | |
| BOIRON | 34,00 | -0,15% | 34,35 | 34,35 | 33,90 | 1.308 | 597M | 0,01% | |
| BRUNEL INTERNAT | 10,08 | +0,20% | 10,08 | 10,12 | 10,00 | 34.011 | 510M | 0,07% | |
| BNP ESGNL | 243,14 | +1,23% | 243,14 | 243,14 | 243,14 | 837 | 412M | 0,05% | |
| B&S GROUP | 4,740 | +2,82% | 4,650 | 4,745 | 4,585 | 109.363 | 399M | 0,13% | |
| BNP GL IN MF EQ FD | 79,51 | +0,71% | 79,51 | 79,51 | 79,51 | 3.082 | 331M | 0,07% | |
| BOUSSARD GAVAUDAN | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | 1.139 | 320M | 0,00% | |
| BOURRELIER GROUP | 46,6 | +0,00% | 46,6 | 46,6 | 46,6 | 1 | 290M | 0,00% | |
| BOURSE DIRECT | 5,40 | +0,00% | 5,44 | 5,44 | 5,38 | 4.250 | 286M | 0,01% | |
| BONDUELLE | 7,68 | +0,00% | 7,73 | 7,81 | 7,65 | 27.953 | 251M | 0,09% | |
| BQUE NAT. BELGIQUE | 466,0 | -0,60% | 468,0 | 469,0 | 466,0 | 26 | 186M | 0,00% | |
| BLEECKER | 138,0 | +0,00% | 138,0 | 138,0 | 138,0 | 21 | 155M | 0,00% |
