Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS FORTIS | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 1 | 400 | 10,00% | |
| BIOSENIC | 0,0161 | -17,86% | 0,0196 | 0,0196 | 0,0152 | 5.347.788 | 3M | 2,74% | |
| BE SEMICONDUCTOR | 138,85 | +3,97% | 138,00 | 139,55 | 135,80 | 445.660 | 11.267M | 0,55% | |
| BIOPHYTIS | 0,0024 | -4,00% | 0,0026 | 0,0026 | 0,0024 | 7.571.481 | 3M | 0,54% | |
| BOLLORE NV24 | 6,110 | +0,00% | 6,110 | 6,110 | 6,110 | 11.200 | 15M | 0,45% | |
| B.COM.PORTUGUES | 0,3142 | -3,26% | 0,3253 | 0,3262 | 0,3142 | 65.422.546 | 4.749M | 0,43% | |
| BARCO | 12,86 | +2,96% | 13,00 | 13,13 | 12,74 | 362.166 | 1.195M | 0,39% | |
| BOOSTHEAT | 0,0002 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 4.315.085 | 227.604 | 0,38% | |
| BASTIDE LE CONFORT | 16,58 | +5,74% | 15,70 | 16,80 | 15,58 | 16.644 | 122M | 0,23% | |
| BAM GROEP KON | 4,008 | +0,55% | 4,000 | 4,046 | 3,978 | 566.260 | 1.138M | 0,20% | |
| BASIC-FIT | 21,50 | +1,13% | 21,48 | 21,66 | 21,36 | 88.118 | 1.419M | 0,13% | |
| BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 270.000 | 105.367 | 0,13% | |
| B&S GROUP | 4,715 | +2,28% | 4,650 | 4,745 | 4,585 | 100.435 | 397M | 0,12% | |
| BNP PARIBAS ACT.A | 67,40 | -0,96% | 67,77 | 68,48 | 67,39 | 1.248.380 | 77.340M | 0,11% | |
| BIC | 66,1 | +2,30% | 64,2 | 66,7 | 63,9 | 30.380 | 2.794M | 0,10% | |
| BNP ESG GPS IND FD | 56,55 | +0,39% | 56,55 | 56,55 | 56,55 | 920 | 66M | 0,08% | |
| BUREAU VERITAS | 26,84 | -0,59% | 27,06 | 27,16 | 26,84 | 345.695 | 12.179M | 0,08% | |
| BONDUELLE | 7,69 | +0,13% | 7,73 | 7,81 | 7,65 | 22.356 | 251M | 0,07% | |
| BNP GL IN MF EQ FD | 79,51 | +0,71% | 79,51 | 79,51 | 79,51 | 3.082 | 331M | 0,07% | |
| BEKAERT | 47,26 | +1,16% | 46,44 | 47,28 | 46,42 | 31.944 | 2.587M | 0,06% | |
| BPOST | 3,725 | -0,67% | 3,750 | 3,790 | 3,715 | 107.865 | 745M | 0,05% | |
| BENETEAU | 12,62 | -0,32% | 12,66 | 12,76 | 12,60 | 40.579 | 1.045M | 0,05% | |
| BOUYGUES | 36,45 | -0,71% | 36,72 | 36,84 | 36,43 | 172.470 | 13.813M | 0,05% | |
| BNP ESGNL | 243,14 | +1,23% | 243,14 | 243,14 | 243,14 | 837 | 412M | 0,05% | |
| BRUNEL INTERNAT | 10,10 | +0,40% | 10,08 | 10,12 | 10,00 | 23.368 | 511M | 0,05% | |
| BIOSYNEX | 5,270 | -0,57% | 5,140 | 5,400 | 5,140 | 5.202 | 57M | 0,05% | |
| BANIMMO A | 3,78 | -0,53% | 3,78 | 3,80 | 3,78 | 4.330 | 43M | 0,04% | |
| BELIEVE | 14,90 | -0,27% | 14,94 | 14,94 | 14,90 | 39.947 | 1.447M | 0,04% | |
| BIGBEN INTERACTIVE | 2,500 | -0,79% | 2,540 | 2,550 | 2,500 | 7.015 | 46M | 0,04% | |
| BALYO | 0,584 | -7,74% | 0,600 | 0,636 | 0,560 | 12.741 | 20M | 0,04% |
