Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BLUELINEA BSA J
|
0,1400 |
+16,67% |
0,1390 |
0,1400 |
0,1167 |
35.101 |
233.971 |
2,10% |
|
|
BEAULIEU-AV. CERT
|
11,700 |
+6,36% |
11,700 |
11,700 |
11,700 |
100 |
4M |
0,03% |
|
|
BIOPHYTIS
|
1,482 |
+2,92% |
1,362 |
1,522 |
1,332 |
9.490.417 |
148M |
9,51% |
AI
|
|
BONE THERAPEUTICS
|
2,87 |
+2,50% |
2,80 |
2,87 |
2,78 |
79.396 |
47M |
0,48% |
AI
|
|
BPOST
|
9,425 |
+1,51% |
9,350 |
9,440 |
9,075 |
284.061 |
1.885M |
0,14% |
AI
|
|
BALTA GROUP
|
2,050 |
+1,49% |
2,060 |
2,070 |
1,990 |
12.957 |
74M |
0,04% |
AI
|
|
BIOMERIEUX
|
123,6 |
+1,40% |
121,8 |
124,0 |
120,8 |
123.152 |
14.629M |
0,10% |
AI
|
|
BETER BED
|
6,20 |
+1,14% |
6,42 |
6,54 |
6,07 |
667.245 |
163M |
2,54% |
AI
|
|
BE SEMICONDUCTOR
|
57,84 |
+0,94% |
57,28 |
58,20 |
57,04 |
363.990 |
4.544M |
0,46% |
AI
|
|
BIOCORP
|
30,5 |
+0,30% |
30,7 |
30,7 |
29,8 |
4.072 |
133M |
0,10% |
AI
|
|
BIOCARTIS
|
4,675 |
+0,21% |
4,720 |
4,720 |
4,560 |
120.422 |
269M |
0,21% |
AI
|
|
BEM INVEST
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BLUE SHARK POWER
|
6,40 |
+0,00% |
6,40 |
6,40 |
6,40 |
5 |
35M |
0,00% |
|
|
BEVER HOLDING
|
3,70 |
+0,00% |
3,70 |
3,70 |
3,70 |
1.000 |
63M |
0,01% |
|
|
BRILL KON
|
18,0 |
+0,00% |
18,0 |
18,0 |
18,0 |
31 |
34M |
0,00% |
|
|
BIP INV. PARTNERS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BCDC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BENFICA
|
2,50 |
+0,00% |
2,50 |
2,53 |
2,50 |
290 |
58M |
0,00% |
AI
|
|
BNP PARIBAS FORTIS
|
22,2 |
+0,00% |
22,2 |
22,2 |
22,2 |
127 |
222 |
1.270,00% |
|
|
BOUFFIOULX-ST-NICO
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BGL BNP PARIBAS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BIL
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BD MULTI MEDIA
|
2,50 |
+0,00% |
2,50 |
2,50 |
2,50 |
71.583 |
5M |
3,28% |
|
|
BELUGA
|
2,72 |
+0,00% |
2,72 |
2,72 |
2,72 |
100 |
4M |
0,01% |
|
|
BHA
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BELRECA
|
114,0 |
+0,00% |
114,0 |
114,0 |
114,0 |
30 |
36M |
0,00% |
|
|
BANCO BILBAO VIZC.
|
4,063 |
+0,00% |
4,246 |
4,247 |
4,063 |
15.010 |
19.922M |
0,00% |
|
|
BOIS DU LUC 10E
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BOIS DU LUC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BIOPHYTIS BSA
|
1,18 |
+0,00% |
1,17 |
1,24 |
1,08 |
31.857 |
5M |
0,75% |
AI
|
