Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BIOSYNEX BSAR
|
0,700 |
+14,01% |
0,610 |
0,700 |
0,604 |
35.426 |
6M |
0,41% |
AI
|
|
BD MULTI MEDIA
|
2,38 |
+5,31% |
2,38 |
2,38 |
2,38 |
2.817 |
5M |
0,13% |
|
|
BARCO
|
19,45 |
+5,14% |
19,88 |
20,40 |
19,40 |
169.624 |
1.779M |
0,19% |
AI
|
|
BIOSYNEX
|
24,40 |
+3,39% |
23,50 |
25,84 |
23,16 |
170.736 |
245M |
1,70% |
AI
|
|
BALTA GROUP
|
2,60 |
+2,36% |
2,55 |
2,63 |
2,55 |
20.606 |
93M |
0,06% |
AI
|
|
BENETEAU
|
11,38 |
+1,97% |
11,18 |
11,56 |
11,18 |
109.757 |
942M |
0,13% |
AI
|
|
BONDUELLE
|
21,40 |
+0,94% |
21,20 |
21,55 |
21,20 |
14.063 |
696M |
0,04% |
AI
|
|
BOUSSARD GAVAUDAN
|
21,60 |
+0,93% |
21,60 |
21,60 |
21,60 |
1.365 |
280M |
0,01% |
|
|
BRILL KON
|
24,6 |
+0,80% |
23,8 |
24,8 |
23,8 |
1.319 |
46M |
0,10% |
|
|
BARBARA BUI
|
3,38 |
+0,60% |
3,38 |
3,38 |
3,38 |
331 |
2M |
0,05% |
|
|
BAINS MER MONACO
|
65,2 |
+0,60% |
65,2 |
65,2 |
65,2 |
91 |
1.598M |
0,00% |
AI
|
|
BE SEMICONDUCTOR
|
72,28 |
+0,44% |
72,64 |
73,82 |
71,72 |
228.495 |
5.679M |
0,29% |
AI
|
|
BASSAC
|
56,4 |
+0,40% |
56,2 |
56,4 |
56,0 |
6 |
905M |
0,00% |
AI
|
|
BOUYGUES
|
34,47 |
+0,38% |
34,42 |
34,93 |
34,42 |
219.179 |
13.125M |
0,06% |
AI
|
|
BALYO
|
2,230 |
+0,23% |
2,240 |
2,270 |
2,225 |
91.523 |
64M |
0,32% |
AI
|
|
BIC
|
52,30 |
+0,19% |
52,30 |
52,50 |
52,05 |
11.771 |
2.374M |
0,03% |
AI
|
|
BGL BNP PARIBAS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BEVER HOLDING
|
3,84 |
+0,00% |
3,84 |
3,84 |
3,84 |
1.456 |
66M |
0,01% |
|
|
BOUSSARD GHL GBP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BCDC
|
57,0 |
+0,00% |
57,0 |
57,0 |
57,0 |
1 |
570 |
10,00% |
|
|
BNP PARIBAS FORTIS
|
26,6 |
+0,00% |
26,6 |
26,6 |
26,6 |
256 |
266 |
2.560,00% |
|
|
BOLLORE NV21
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BEAULIEU-AV. CERT
|
10,710 |
+0,00% |
10,710 |
10,710 |
10,710 |
20 |
4M |
0,01% |
|
|
BIL
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BOIS DU LUC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BOUFFIOULX-ST-NICO
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BROUX-KIGGEN
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BELUGA
|
3,30 |
+0,00% |
3,30 |
3,30 |
3,30 |
43 |
5M |
0,00% |
|
|
BOEING COMPANY
|
253,65 |
+0,00% |
253,65 |
253,65 |
253,65 |
24 |
- |
- |
|
|
BASILIX CERT
|
9,931 |
+0,00% |
9,931 |
9,931 |
9,931 |
10 |
1M |
0,01% |
|
