Netherland Aandelen koerslijst en quotes - Volume - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAM GROEP KON | 4,022 | +0,90% | 4,000 | 4,046 | 3,978 | 417.462 | 1.142M | 0,15% | |
| BE SEMICONDUCTOR | 139,15 | +4,19% | 138,00 | 139,55 | 137,05 | 262.184 | 11.292M | 0,32% | |
| B&S GROUP | 4,735 | +2,71% | 4,650 | 4,735 | 4,585 | 69.438 | 399M | 0,08% | |
| BASIC-FIT | 21,52 | +1,22% | 21,48 | 21,66 | 21,36 | 59.886 | 1.420M | 0,09% | |
| BRUNEL INTERNAT | 10,06 | +0,00% | 10,08 | 10,10 | 10,00 | 17.359 | 509M | 0,03% | |
| BENEVOLENTAI | 0,710 | +4,41% | 0,690 | 0,740 | 0,690 | 16.354 | 101M | 0,01% | |
| BNP GL IN MF EQ FD | 79,51 | +0,71% | 79,51 | 79,51 | 79,51 | 3.082 | 331M | 0,07% | |
| BNP ESG GPS IND FD | 56,55 | +0,39% | 56,55 | 56,55 | 56,55 | 920 | 66M | 0,08% | |
| BNP ESGNL | 243,14 | +1,23% | 243,14 | 243,14 | 243,14 | 837 | 412M | 0,05% | |
| BEVER HOLDING | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | 598 | 42M | 0,00% | |
| BOUSSARD GAVAUDAN | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | 500 | 320M | 0,00% | |
| BRILL KON | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | 50 | 51M | 0,00% | |
| BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
| BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
| BM3EAC | - | +0,00% | - | - | - | - | - | - |
