Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BENEVOLENTAI | 0,660 | +1,54% | 0,650 | 0,680 | 0,640 | 26.252 | 94M | 0,02% | |
| BASIC-FIT | 20,80 | +0,97% | 20,62 | 20,88 | 20,60 | 100.558 | 1.373M | 0,15% | |
| BRUNEL INTERNAT | 9,98 | +0,40% | 9,96 | 10,04 | 9,91 | 63.111 | 505M | 0,12% | |
| BAM GROEP KON | 3,830 | +0,21% | 3,834 | 3,868 | 3,782 | 705.352 | 1.088M | 0,25% | |
| BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
| BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
| BRILL KON | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | 50 | 51M | 0,00% | |
| BOUSSARD GAVAUDAN | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | 734 | 320M | 0,00% | |
| BEVER HOLDING | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | 598 | 42M | 0,00% | |
| BNP ESG GPS IND FD | 55,42 | -0,66% | 55,42 | 55,42 | 55,42 | 297 | 65M | 0,03% | |
| BNP GL IN MF EQ FD | 78,68 | -0,76% | 78,68 | 78,68 | 78,68 | 3.095 | 328M | 0,07% | |
| B&S GROUP | 4,500 | -0,88% | 4,590 | 4,650 | 4,495 | 127.930 | 379M | 0,15% | |
| BNP ESGNL | 239,75 | -1,04% | 239,75 | 239,75 | 239,75 | 574 | 406M | 0,03% | |
| BE SEMICONDUCTOR | 138,55 | -2,67% | 142,30 | 143,75 | 137,40 | 501.719 | 11.243M | 0,62% |
