US NASDAQ Aandelen koerslijst en quotes - Volume - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRANCHOUT FOOD INC. | 1,80 | +53,85% | 1,95 | 2,04 | 1,68 | 7.326.951 | - | - | |
| B. RILEY FINANCIAL INC. | 29,66 | +36,56% | 30,61 | 35,00 | 28,41 | 3.453.899 | - | - | |
| BILIBILI INC. ADS | 12,48 | +8,62% | 12,41 | 12,76 | 12,35 | 3.297.753 | - | - | |
| BITFARMS LTD. | 2,08 | -1,42% | 2,11 | 2,12 | 2,06 | 1.830.413 | - | - | |
| BAKER HUGHES COMPANY | 33,06 | +0,18% | 32,76 | 33,07 | 32,33 | 973.547 | - | - | |
| BIT DIGITAL INC. ORD. | 2,25 | +1,35% | 2,22 | 2,26 | 2,21 | 661.799 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,98 | +0,34% | 2,97 | 2,99 | 2,94 | 600.549 | - | - | |
| BLUE STAR FOODS | 0,0628 | -4,85% | 0,0640 | 0,0660 | 0,0622 | 451.146 | - | - | |
| BLUEBIRD BIO INC. | 0,9598 | -1,11% | 0,9900 | 1,0150 | 0,9500 | 441.627 | - | - | |
| BIOGEN INC. | 203,45 | +5,32% | 198,97 | 203,82 | 198,97 | 388.237 | - | - | |
| BLINK CHARGING CO. | 2,38 | +1,28% | 2,42 | 2,44 | 2,35 | 372.402 | - | - | |
| BAIDU INC. ADS | 99,06 | +0,84% | 99,67 | 99,92 | 99,02 | 343.020 | - | - | |
| BEYOND MEAT INC. | 6,13 | +0,99% | 6,30 | 6,30 | 6,09 | 253.632 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2,57 | -1,53% | 2,61 | 2,63 | 2,56 | 247.507 | - | - | |
| BRUUSH ORAL CARE INC. | 0,0499 | +2,25% | 0,0500 | 0,0500 | 0,0482 | 170.438 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10,57 | +0,00% | 10,55 | 10,57 | 10,54 | 168.180 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 4,31 | -1,60% | 4,37 | 4,42 | 4,26 | 167.946 | - | - | |
| BROADCOM INC. | 1.283,93 | +2,78% | 1.263,90 | 1.285,62 | 1.263,50 | 118.814 | - | - | |
| BIOVIE INC. | 0,4841 | -1,57% | 0,5000 | 0,5090 | 0,4800 | 116.754 | - | - | |
| BLACKROCK TCP CAPITAL | 10,01 | -0,20% | 10,00 | 10,04 | 9,97 | 107.376 | - | - | |
| BGC GROUP INC. | 7,80 | +0,26% | 7,73 | 7,81 | 7,70 | 78.111 | - | - | |
| BENTLEY SYSTEMS INC. | 54,48 | +0,11% | 54,24 | 54,97 | 54,12 | 77.035 | - | - | |
| B. RILEY FINANCIAL | 16,29 | +14,32% | 15,94 | 16,44 | 15,60 | 74.182 | - | - | |
| BRUKER CORP. | 82,94 | +0,58% | 82,16 | 83,08 | 81,89 | 70.617 | - | - | |
| BIOLINERX LTD. ADS | 0,6295 | -1,15% | 0,6174 | 0,6323 | 0,6170 | 68.992 | - | - | |
| BIGCOMMERCE HLD. | 5,84 | +0,69% | 5,82 | 5,84 | 5,77 | 68.680 | - | - | |
| BUMBLE INC. | 10,18 | -0,10% | 10,15 | 10,25 | 10,13 | 64.696 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0,9249 | -4,65% | 0,9439 | 0,9469 | 0,9201 | 63.341 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6,70 | -0,15% | 6,59 | 6,70 | 6,56 | 63.015 | - | - |
