US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,13 | +0,00% | 11,05 | 11,13 | 11,05 | 5.351 | - | - | |
| B. RILEY FINANCIAL INC. | 19,75 | -3,47% | 20,74 | 21,25 | 19,19 | 591.972 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10,70 | +0,09% | 10,70 | 10,70 | 10,70 | 391 | - | - | |
| BTC DIGITAL | 2,61 | -5,78% | 2,77 | 2,85 | 2,61 | 8.937 | - | - | |
| BYNORDIC ACQUISITION | 11,13 | +0,09% | 11,14 | 11,14 | 11,13 | 6.624 | - | - | |
| BITCOIN DEPOT INC. | 1,90 | +13,77% | 1,67 | 1,95 | 1,65 | 256.075 | - | - | |
| BIOATLA INC. | 2,43 | -3,95% | 2,54 | 2,55 | 2,40 | 362.131 | - | - | |
| BROADWAY FINANCIAL | 5,03 | +0,60% | 5,03 | 5,03 | 5,03 | 658 | - | - | |
| BLUEBIRD BIO INC. | 0,9530 | -1,07% | 0,9650 | 1,0100 | 0,9229 | 6.536.711 | - | - | |
| BLUE FOUNDRY BANCORP | 8,02 | +0,75% | 8,00 | 8,03 | 7,94 | 65.432 | - | - | |
| BREEZE HLD. | 0,2500 | +3,73% | 0,2600 | 0,2600 | 0,2500 | 10.340 | - | - | |
| BACKBLAZE INC. | 9,13 | +0,11% | 9,15 | 9,35 | 9,10 | 154.174 | - | - | |
| BOXLIGHT CORP. | 0,5430 | +2,45% | 0,5400 | 0,5791 | 0,5300 | 21.520 | - | - | |
| BURTECH ACQUISITION | 11,05 | +0,82% | 10,97 | 11,15 | 10,97 | 1.875 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 51,93 | +0,48% | 51,90 | 52,75 | 51,75 | 13.200 | - | - | |
| BELITE BIO INC ADS | 34,60 | +7,02% | 32,25 | 34,66 | 32,25 | 24.316 | - | - | |
| BULLFROG AI HOLDINGS INC. | 3,02 | +3,42% | 2,90 | 3,03 | 2,86 | 76.244 | - | - | |
| B. RILEY FINANCIAL | 19,50 | +1,14% | 19,29 | 19,60 | 19,25 | 2.709 | - | - | |
| BV FINANCIAL INC. | 10,29 | -1,81% | 10,31 | 10,32 | 10,29 | 1.363 | - | - | |
| BOWEN ACQUISITION CORP | 10,46 | +0,10% | 10,46 | 10,46 | 10,46 | 4.898 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23,26 | -1,11% | 23,76 | 23,82 | 23,15 | 21.482 | - | - | |
| BIOMERICA INC. | 0,7600 | +1,20% | 0,7500 | 0,8100 | 0,7400 | 54.965 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1,14 | +2,70% | 1,14 | 1,16 | 1,11 | 90.067 | - | - | |
| BIONTECH SE ADS | 86,17 | -0,27% | 85,67 | 86,77 | 85,61 | 578.632 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,23 | +0,00% | 11,23 | 11,23 | 11,23 | 200 | - | - | |
| BLUE WORLD ACQUISITION | 0,2957 | +2,35% | 0,2892 | 0,2957 | 0,2892 | 71.730 | - | - | |
| BRIGHTHOUSE FINANCIAL | 15,28 | +0,07% | 15,34 | 15,49 | 15,10 | 36.533 | - | - | |
| BEAMR IMAGING | 5,80 | -6,45% | 6,20 | 6,25 | 5,80 | 441.239 | - | - | |
| BIODESIX INC. | 1,25 | +3,31% | 1,22 | 1,25 | 1,20 | 45.441 | - | - | |
| BARRETT BUSINESS SERVICES INC. | 121,36 | +0,65% | 120,41 | 122,00 | 120,41 | 38.801 | - | - |
